Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slinger Bag Inc (OP: SLBG )

0.9371 UNCHANGED
Last Price Updated: 1:22 PM EDT, May 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.3400 0.3400 0.3130 0.3130 2,300 -0.03(-7.94%)
May 28, 2020 0.3400 0.3400 0.2770 0.3400 5,510 +0.04(+13.33%)
May 27, 2020 0.3250 0.3250 0.3000 0.3000 6,550 +0.00(+0.00%)
May 26, 2020 0.3450 0.3450 0.1000 0.3000 13,002 +0.00(+0.00%)
May 22, 2020 0.3450 0.3500 0.3000 0.3000 24,600 +0.00(+0.00%)
May 21, 2020 0.3000 0.3999 0.2650 0.3000 21,502 +0.10(+50.00%)
May 20, 2020 0.2100 0.2100 0.2000 0.2000 2,000 +0.00(+0.00%)
May 19, 2020 0.2000 0.2300 0.2000 0.2000 7,600 -0.05(-20.00%)
May 18, 2020 0.2500 0.2500 0.2500 0.2500 5,151 -0.02(-7.41%)
May 15, 2020 0.2700 0.2700 0.2700 5 +0.00(+0.00%)
May 14, 2020 0.2750 0.2750 0.2700 0.2700 13,000 -0.02(-6.90%)
May 12, 2020 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
May 11, 2020 0.3000 0.3000 0.3000 0.3000 2,840 -0.02(-6.25%)
May 08, 2020 0.3300 0.3300 0.3200 0.3200 800 -0.01(-3.03%)
May 07, 2020 0.3090 0.3300 0.3090 0.3300 32,900 +0.06(+22.22%)
May 06, 2020 0.2700 0.2700 0.2700 0.2700 2,050 +0.00(+0.00%)
May 04, 2020 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 01, 2020 0.2700 0.2700 0.2700 0.2700 1,100 -0.03(-10.00%)
Apr 30, 2020 0.3000 0.3000 0.3000 0.3000 2,375 +0.00(+0.00%)
Apr 29, 2020 0.3100 0.3300 0.3000 0.3000 9,052 -0.06(-16.67%)
Apr 27, 2020 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
Apr 24, 2020 0.3500 0.3500 0.3500 0.3500 100 +0.02(+6.06%)
Apr 23, 2020 0.3400 0.3400 0.3300 0.3300 4,500 -0.04(-10.81%)
Apr 22, 2020 0.3300 0.3700 0.3300 0.3700 1,402 +0.02(+5.71%)
Apr 21, 2020 0.3800 0.3800 0.3500 0.3500 7,250 -0.01(-2.78%)
Apr 20, 2020 0.3600 0.3600 0.3300 0.3600 4,773 +0.03(+9.09%)
Apr 17, 2020 0.3500 0.4000 0.3300 0.3300 16,300 -0.07(-17.50%)
Apr 15, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 14, 2020 0.4250 0.4250 0.4000 0.4000 15,116 +0.00(+0.00%)
Apr 13, 2020 0.5000 0.5000 0.3930 0.4000 8,733 -0.20(-33.32%)
Apr 09, 2020 0.5999 0.5999 0.5900 0.5999 1,000 +0.24(+66.64%)
Apr 08, 2020 0.3900 0.6000 0.3600 0.3600 25,004 -0.04(-8.93%)
Apr 06, 2020 0.3953 0.3953 0.3953 0 +0.04(+9.81%)
Apr 02, 2020 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Mar 31, 2020 0.3600 0.3600 0.3600 0 +0.03(+9.09%)
Mar 24, 2020 0.3300 0.3300 0.3300 0 -0.07(-17.50%)
Mar 19, 2020 0.4000 0.4000 0.4000 0 +0.03(+8.11%)
Mar 17, 2020 0.3700 0.3700 0.3700 0 -0.04(-9.76%)
Mar 16, 2020 0.4900 0.4900 0.4100 0.4100 10,475 -0.07(-14.58%)
Mar 11, 2020 0.4800 0.4800 0.4800 0 +0.06(+14.29%)
Mar 09, 2020 0.4200 0.4200 0.4200 0 +0.01(+2.44%)
Mar 05, 2020 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Mar 04, 2020 0.4100 0.4100 0.4100 0.4100 1,600 -0.11(-20.39%)
Mar 03, 2020 0.5100 0.5150 0.5100 0.5150 2,000 -0.04(-6.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.