Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vertical Peak Hldgs Inc (OP: SPLIF )

0.0040 UNCHANGED
Last Price Updated: 12:33 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0234 0.0250 0.0198 0.0250 35,800 +0.00(+4.60%)
May 28, 2020 0.0205 0.0250 0.0199 0.0239 23,325 +0.00(+6.70%)
May 27, 2020 0.0290 0.0290 0.0173 0.0224 184,232 -0.00(-10.40%)
May 26, 2020 0.0300 0.0313 0.0232 0.0250 109,529 -0.00(-15.25%)
May 22, 2020 0.0250 0.0300 0.0241 0.0295 479,800 +0.00(+18.00%)
May 21, 2020 0.0187 0.0250 0.0150 0.0250 666,273 +0.01(+78.57%)
May 20, 2020 0.0150 0.0150 0.0121 0.0140 188,930 +0.00(+40.00%)
May 19, 2020 0.0105 0.0150 0.0100 0.0100 203,018 -0.00(-21.26%)
May 15, 2020 0.0127 0.0127 0.0127 0 +0.00(+19.81%)
May 14, 2020 0.0111 0.0111 0.0103 0.0106 1,432 +0.00(+2.91%)
May 13, 2020 0.0145 0.0145 0.0103 0.0103 62,073 -0.00(-6.36%)
May 12, 2020 0.0136 0.0150 0.0110 0.0110 6,496 -0.00(-18.52%)
May 11, 2020 0.0118 0.0158 0.0118 0.0135 117,928 -0.00(-11.18%)
May 08, 2020 0.0160 0.0170 0.0110 0.0152 167,700 +0.00(+21.60%)
May 07, 2020 0.0125 0.0150 0.0125 0.0125 48,103 -0.00(-19.87%)
May 06, 2020 0.0133 0.0156 0.0110 0.0156 109,048 +0.00(+15.56%)
May 05, 2020 0.0129 0.0150 0.0107 0.0135 27,632 +0.00(+28.57%)
May 04, 2020 0.0130 0.0157 0.0102 0.0105 35,160 -0.00(-19.23%)
May 01, 2020 0.0156 0.0157 0.0130 0.0130 223,600 -0.00(-17.72%)
Apr 30, 2020 0.0181 0.0181 0.0121 0.0158 767,887 +0.00(+8.97%)
Apr 29, 2020 0.0139 0.0145 0.0121 0.0145 149,606 -0.00(-7.64%)
Apr 28, 2020 0.0130 0.0157 0.0121 0.0157 18,826 +0.00(+21.71%)
Apr 27, 2020 0.0102 0.0160 0.0102 0.0129 349,053 -0.00(-17.83%)
Apr 24, 2020 0.0142 0.0157 0.0142 0.0157 12,400 +0.00(+10.56%)
Apr 23, 2020 0.0129 0.0150 0.0129 0.0142 25,103 -0.00(-11.25%)
Apr 22, 2020 0.0166 0.0185 0.0160 0.0160 73,488 -0.00(-3.61%)
Apr 21, 2020 0.0192 0.0192 0.0143 0.0166 19,830 +0.00(+0.61%)
Apr 20, 2020 0.0190 0.0190 0.0140 0.0165 20,487 -0.00(-11.29%)
Apr 17, 2020 0.0131 0.0186 0.0131 0.0186 167,100 +0.00(+0.54%)
Apr 16, 2020 0.0141 0.0185 0.0141 0.0185 2,267 -0.00(-4.15%)
Apr 15, 2020 0.0162 0.0193 0.0162 0.0193 55,599 +0.00(+20.63%)
Apr 14, 2020 0.0185 0.0185 0.0131 0.0160 17,144 -0.00(-11.60%)
Apr 13, 2020 0.0163 0.0181 0.0140 0.0181 9,900 +0.00(+5.23%)
Apr 09, 2020 0.0229 0.0229 0.0150 0.0172 221,900 -0.00(-4.44%)
Apr 08, 2020 0.0165 0.0194 0.0130 0.0180 51,897 +0.01(+39.53%)
Apr 07, 2020 0.0195 0.0195 0.0129 0.0129 13,450 -0.01(-28.33%)
Apr 06, 2020 0.0161 0.0195 0.0140 0.0180 10,057 +0.00(+20.00%)
Apr 03, 2020 0.0189 0.0189 0.0150 0.0150 31,900 -0.00(-21.05%)
Apr 02, 2020 0.0183 0.0192 0.0150 0.0190 38,161 +0.00(+26.67%)
Apr 01, 2020 0.0166 0.0192 0.0150 0.0150 42,651 -0.00(-21.47%)
Mar 31, 2020 0.0158 0.0191 0.0150 0.0191 10,077 +0.00(+4.95%)
Mar 30, 2020 0.0160 0.0182 0.0160 0.0182 3,199 +0.00(+14.47%)
Mar 27, 2020 0.0197 0.0197 0.0150 0.0159 18,300 -0.00(-6.47%)
Mar 26, 2020 0.0163 0.0193 0.0150 0.0170 46,000 -0.00(-0.58%)
Mar 25, 2020 0.0083 0.0190 0.0083 0.0171 13,824 -0.00(-5.52%)
Mar 24, 2020 0.0188 0.0200 0.0140 0.0181 43,200 +0.00(+13.13%)
Mar 23, 2020 0.0173 0.0200 0.0130 0.0160 53,220 -0.00(-11.60%)
Mar 20, 2020 0.0083 0.0181 0.0083 0.0181 38,900 +0.00(+19.08%)
Mar 19, 2020 0.0083 0.0153 0.0083 0.0152 101,901 +0.00(+26.67%)
Mar 18, 2020 0.0121 0.0143 0.0110 0.0120 65,920 -0.00(-4.00%)
Mar 17, 2020 0.0125 0.0133 0.0110 0.0125 16,029 +0.00(+0.00%)
Mar 16, 2020 0.0134 0.0180 0.0120 0.0125 62,325 -0.00(-24.24%)
Mar 13, 2020 0.0157 0.0200 0.0140 0.0165 357,000 -0.00(-16.24%)
Mar 12, 2020 0.0179 0.0198 0.0144 0.0197 90,150 +0.00(+10.67%)
Mar 11, 2020 0.0258 0.0258 0.0160 0.0178 63,983 +0.00(+4.09%)
Mar 10, 2020 0.0180 0.0238 0.0171 0.0171 412,050 -0.00(-10.00%)
Mar 09, 2020 0.0260 0.0260 0.0140 0.0190 162,533 -0.00(-5.00%)
Mar 06, 2020 0.0177 0.0230 0.0177 0.0200 108,700 -0.00(-17.70%)
Mar 05, 2020 0.0200 0.0243 0.0200 0.0243 53,650 -0.00(-0.41%)
Mar 04, 2020 0.0228 0.0244 0.0211 0.0244 13,050 +0.00(+6.09%)
Mar 03, 2020 0.0257 0.0263 0.0230 0.0230 22,657 -0.00(-4.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.