Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cabo Verde Capital Inc (OP: CAPV )

0.0084 +0.0024 (+40.00%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		0.0038	0.0038	0.0038	0	+0.00(+72.73%)
May 26, 2020		0.0022	0.0022	0.0022	0	-0.00(-42.11%)
May 22, 2020		0.0038	0.0038	0.0038	37	+0.00(+0.00%)
May 11, 2020		0.0038	0.0038	0.0038	0	+0.00(+90.00%)
May 07, 2020		0.0020	0.0020	0.0020	0	-0.00(-33.33%)
May 05, 2020		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
May 01, 2020		0.0030	0.0030	0.0030	0	+0.00(+50.00%)
Apr 29, 2020		0.0020	0.0020	0.0020	0	-0.00(-42.86%)
Apr 28, 2020	0.0035	0.0038	0.0032	0.0035	63,584	+0.00(+16.67%)
Apr 24, 2020		0.0030	0.0030	0.0030	0	+0.00(+50.00%)
Apr 15, 2020		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Apr 14, 2020	0.0020	0.0020	0.0020	0.0020	117	+0.00(+0.00%)
Apr 13, 2020	0.0020	0.0020	0.0020	0.0020	300	+0.00(+0.00%)
Apr 09, 2020	0.0020	0.0020	0.0020	0.0020	100	+0.00(+0.00%)
Mar 31, 2020		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Mar 24, 2020		0.0020	0.0020	0.0020	0	-0.00(-4.76%)
Mar 18, 2020		0.0021	0.0021	0.0021	0	+0.00(+5.00%)
Mar 16, 2020		0.0020	0.0020	0.0020	0	-0.00(-9.09%)
Mar 13, 2020	0.0018	0.0022	0.0018	0.0022	5,200	+0.00(+22.22%)
Mar 12, 2020	0.0018	0.0018	0.0018	0.0018	150	+0.00(+0.00%)
Mar 06, 2020		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
Mar 04, 2020		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
Mar 03, 2020	0.0039	0.0039	0.0018	0.0018	2,000	-0.00(-53.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cabo Verde Capital Inc (OP: CAPV )

Historical Prices