Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.75 -0.05 (-0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 9.688 9.841 9.666 9.780 266,898 +0.17(+1.78%)
May 28, 2020 9.495 9.659 9.460 9.609 178,328 +0.14(+1.51%)
May 27, 2020 9.474 9.481 9.365 9.467 197,703 +0.24(+2.55%)
May 26, 2020 9.238 9.324 9.160 9.231 224,351 +0.20(+2.21%)
May 22, 2020 8.953 9.046 8.889 9.031 111,160 +0.06(+0.72%)
May 21, 2020 8.753 9.010 8.746 8.967 267,561 +0.19(+2.20%)
May 20, 2020 8.889 8.989 8.775 8.775 121,678 -0.06(-0.65%)
May 19, 2020 8.775 8.903 8.749 8.832 188,452 +0.06(+0.73%)
May 18, 2020 8.461 8.767 8.461 8.767 211,333 +0.42(+5.04%)
May 15, 2020 8.261 8.361 8.176 8.347 159,522 +0.06(+0.69%)
May 14, 2020 8.211 8.304 7.968 8.289 204,456 -0.06(-0.77%)
May 13, 2020 8.639 8.639 8.289 8.354 259,192 -0.33(-3.78%)
May 12, 2020 8.853 8.870 8.646 8.682 262,420 -0.17(-1.93%)
May 11, 2020 8.889 8.924 8.746 8.853 285,072 -0.06(-0.64%)
May 08, 2020 8.889 9.010 8.849 8.910 191,763 +0.06(+0.71%)
May 07, 2020 8.904 9.088 8.848 8.848 178,009 -0.01(-0.08%)
May 06, 2020 9.180 9.180 8.826 8.855 137,007 -0.22(-2.42%)
May 05, 2020 9.053 9.134 8.956 9.074 144,242 +0.24(+2.72%)
May 04, 2020 8.706 8.890 8.706 8.834 181,720 -0.11(-1.19%)
May 01, 2020 9.357 9.357 8.862 8.940 270,974 -0.54(-5.68%)
Apr 30, 2020 9.619 9.655 9.187 9.478 247,071 -0.11(-1.18%)
Apr 29, 2020 9.230 9.640 9.230 9.591 215,842 +0.43(+4.71%)
Apr 28, 2020 9.258 9.400 9.138 9.159 151,292 +0.06(+0.70%)
Apr 27, 2020 9.223 9.223 9.039 9.095 199,065 +0.02(+0.23%)
Apr 24, 2020 8.742 9.074 8.650 9.074 204,855 +0.37(+4.23%)
Apr 23, 2020 8.798 8.928 8.657 8.706 98,168 -0.06(-0.65%)
Apr 22, 2020 8.600 8.802 8.565 8.763 129,198 +0.28(+3.34%)
Apr 21, 2020 8.635 8.670 8.352 8.480 218,715 -0.38(-4.24%)
Apr 20, 2020 8.678 8.982 8.678 8.855 153,703 -0.04(-0.48%)
Apr 17, 2020 8.883 8.975 8.791 8.897 204,855 +0.23(+2.70%)
Apr 16, 2020 8.614 8.734 8.586 8.664 107,402 +0.00(+0.00%)
Apr 15, 2020 8.706 8.812 8.494 8.664 212,882 -0.33(-3.62%)
Apr 14, 2020 8.890 9.202 8.890 8.989 266,670 +0.21(+2.34%)
Apr 13, 2020 9.202 9.255 8.550 8.784 216,328 -0.40(-4.32%)
Apr 09, 2020 9.103 9.541 9.018 9.180 532,341 +0.31(+3.49%)
Apr 08, 2020 8.358 8.969 8.344 8.871 655,452 +0.63(+7.58%)
Apr 07, 2020 8.274 8.576 8.168 8.246 354,242 +0.37(+4.63%)
Apr 06, 2020 7.269 7.887 7.269 7.880 391,041 +0.74(+10.32%)
Apr 03, 2020 7.480 7.719 6.946 7.143 189,648 -0.34(-4.51%)
Apr 02, 2020 7.276 7.768 7.276 7.480 365,650 +0.06(+0.76%)
Apr 01, 2020 8.168 8.295 7.375 7.424 418,054 -1.14(-13.29%)
Mar 31, 2020 8.688 8.764 8.379 8.562 408,096 -0.02(-0.25%)
Mar 30, 2020 8.379 8.667 8.182 8.583 386,729 +0.01(+0.16%)
Mar 27, 2020 8.527 8.843 8.166 8.569 306,114 -0.08(-0.89%)
Mar 26, 2020 7.817 8.994 7.796 8.646 535,337 +0.96(+12.42%)
Mar 25, 2020 6.574 8.021 6.532 7.691 752,231 +1.42(+22.62%)
Mar 24, 2020 5.408 6.321 5.352 6.272 892,666 +1.36(+27.57%)
Mar 23, 2020 5.605 5.745 4.776 4.916 1,096,937 -0.93(-15.86%)
Mar 20, 2020 5.900 6.995 5.724 5.843 555,134 +0.21(+3.74%)
Mar 19, 2020 5.640 6.209 4.614 5.633 1,005,103 -0.30(-5.09%)
Mar 18, 2020 7.052 7.096 5.531 5.935 772,602 -1.57(-20.95%)
Mar 17, 2020 7.290 7.656 7.129 7.508 561,634 -0.08(-1.11%)
Mar 16, 2020 7.901 8.023 7.585 7.592 480,918 -1.11(-12.75%)
Mar 13, 2020 8.527 8.702 8.260 8.702 386,273 +0.67(+8.40%)
Mar 12, 2020 9.236 9.236 8.028 8.028 1,019,130 -1.96(-19.62%)
Mar 11, 2020 10.54 10.54 9.833 9.987 411,755 -0.78(-7.26%)
Mar 10, 2020 10.78 11.06 10.49 10.77 241,324 +0.12(+1.11%)
Mar 09, 2020 11.10 11.10 10.47 10.65 270,200 -1.04(-8.90%)
Mar 06, 2020 11.46 11.70 11.17 11.69 190,138 -0.08(-0.65%)
Mar 05, 2020 11.72 11.79 11.54 11.77 140,898 -0.13(-1.11%)
Mar 04, 2020 11.55 11.93 11.45 11.90 188,245 +0.49(+4.28%)
Mar 03, 2020 11.49 11.61 11.15 11.41 304,488 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.