Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 357.23 358.63 327.85 334.12 0 -20.58(-5.80%)
Apr 29, 2020 330.33 356.70 326.44 354.70 0 +41.42(+13.22%)
Apr 28, 2020 315.75 323.62 304.79 313.27 0 +4.97(+1.61%)
Apr 27, 2020 300.33 315.10 289.15 308.31 0 -0.03(-0.01%)
Apr 24, 2020 321.84 333.36 304.32 308.34 0 -5.91(-1.88%)
Apr 23, 2020 301.14 320.38 297.93 314.24 0 +23.08(+7.93%)
Apr 22, 2020 290.56 302.51 282.03 291.16 0 +13.89(+5.01%)
Apr 21, 2020 275.66 290.40 267.88 277.27 0 -6.46(-2.28%)
Apr 20, 2020 263.26 294.82 259.41 283.73 0 -2.03(-0.71%)
Apr 17, 2020 271.60 288.11 264.87 285.76 0 +23.79(+9.08%)
Apr 16, 2020 272.89 275.19 257.89 261.97 0 -12.36(-4.50%)
Apr 15, 2020 274.53 280.73 262.45 274.32 0 -17.74(-6.07%)
Apr 14, 2020 299.65 308.96 288.15 292.06 0 -6.25(-2.10%)
Apr 13, 2020 312.03 316.03 291.80 298.32 0 -7.03(-2.30%)
Apr 09, 2020 337.85 345.75 293.75 305.35 0 -10.70(-3.39%)
Apr 08, 2020 306.50 318.82 299.51 316.05 0 +17.92(+6.01%)
Apr 07, 2020 309.68 323.80 292.84 298.13 0 +11.09(+3.86%)
Apr 06, 2020 276.48 290.78 268.37 287.04 0 +21.79(+8.21%)
Apr 03, 2020 272.92 276.70 255.84 265.26 0 +3.37(+1.29%)
Apr 02, 2020 246.91 283.21 242.11 261.88 0 +24.44(+10.29%)
Apr 01, 2020 244.86 247.66 227.68 237.45 0 -15.28(-6.04%)
Mar 31, 2020 256.62 261.19 245.47 252.73 0 +7.45(+3.04%)
Mar 30, 2020 246.63 254.67 236.75 245.28 0 -7.97(-3.15%)
Mar 27, 2020 264.93 271.02 250.06 253.25 0 -29.09(-10.30%)
Mar 26, 2020 270.80 292.17 264.22 282.34 0 +12.13(+4.49%)
Mar 25, 2020 281.05 294.85 249.53 270.21 0 -0.09(-0.03%)
Mar 24, 2020 249.55 277.25 246.52 270.30 0 +36.67(+15.70%)
Mar 23, 2020 251.15 257.94 227.90 233.63 0 -17.19(-6.85%)
Mar 20, 2020 253.93 262.32 232.05 250.82 0 +6.45(+2.64%)
Mar 19, 2020 218.58 256.22 211.27 244.37 0 +29.01(+13.47%)
Mar 18, 2020 234.48 250.10 208.33 215.36 0 -38.09(-15.03%)
Mar 17, 2020 257.52 264.76 234.66 253.45 0 -0.88(-0.34%)
Mar 16, 2020 245.89 286.29 235.04 254.33 0 -33.15(-11.53%)
Mar 13, 2020 280.75 290.67 253.07 287.48 0 +31.58(+12.34%)
Mar 12, 2020 278.15 295.62 253.45 255.90 0 -51.98(-16.88%)
Mar 11, 2020 314.85 327.36 301.92 307.88 0 -22.85(-6.91%)
Mar 10, 2020 350.43 353.77 305.20 330.73 0 +17.44(+5.57%)
Mar 09, 2020 336.81 341.64 259.47 313.29 0 -136.53(-30.35%)
Mar 06, 2020 478.34 485.52 441.33 449.82 0 -46.67(-9.40%)
Mar 05, 2020 503.85 507.99 484.99 496.49 0 -24.42(-4.69%)
Mar 04, 2020 530.16 532.99 506.12 520.91 0 -1.22(-0.23%)
Mar 03, 2020 539.47 547.21 511.94 522.13 0 -22.97(-4.21%)
Mar 02, 2020 541.48 546.43 513.24 545.10 0 +13.83(+2.60%)
Feb 28, 2020 511.99 535.11 502.58 531.27 0 +1.15(+0.22%)
Feb 27, 2020 540.74 558.96 526.41 530.12 0 -29.59(-5.29%)
Feb 26, 2020 583.68 587.19 557.95 559.71 0 -18.66(-3.23%)
Feb 25, 2020 613.23 615.37 574.12 578.37 0 -31.13(-5.11%)
Feb 24, 2020 626.40 628.85 606.56 609.50 0 -46.32(-7.06%)
Feb 21, 2020 661.62 663.41 644.85 655.83 0 -13.36(-2.00%)
Feb 20, 2020 680.62 686.67 667.28 669.19 0 -7.16(-1.06%)
Feb 19, 2020 668.79 679.44 663.42 676.35 0 +11.73(+1.77%)
Feb 18, 2020 666.46 670.89 649.32 664.62 0 -11.69(-1.73%)
Feb 14, 2020 681.66 685.16 667.25 676.31 0 -2.71(-0.40%)
Feb 13, 2020 682.59 688.20 667.97 679.01 0 -8.65(-1.26%)
Feb 12, 2020 689.27 695.35 675.12 687.66 0 +15.68(+2.33%)
Feb 11, 2020 670.95 675.64 663.41 671.99 0 +3.99(+0.60%)
Feb 10, 2020 670.02 674.09 659.39 668.00 0 -8.62(-1.27%)
Feb 07, 2020 673.59 687.07 667.15 676.62 0 -0.52(-0.08%)
Feb 06, 2020 690.77 691.55 673.07 677.14 0 -10.33(-1.50%)
Feb 05, 2020 679.61 698.26 677.24 687.47 0 +22.12(+3.32%)
Feb 04, 2020 669.42 678.80 662.11 665.35 0 +10.60(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.