Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Semiconductor - Specialized Sector
(CIX:
MSECTOR832
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
8010
8062
7824
7853
0
-216.59(-2.68%)
Apr 29, 2020
7947
8130
7868
8070
0
+294.43(+3.79%)
Apr 28, 2020
8050
8108
7759
7775
0
-117.01(-1.48%)
Apr 27, 2020
7831
8045
7789
7892
0
+182.96(+2.37%)
Apr 24, 2020
7544
7727
7459
7709
0
+162.28(+2.15%)
Apr 23, 2020
7601
7771
7482
7547
0
-68.95(-0.91%)
Apr 22, 2020
7409
7664
7343
7616
0
+416.56(+5.79%)
Apr 21, 2020
7488
7554
7139
7199
0
-412.84(-5.42%)
Apr 20, 2020
7615
7787
7554
7612
0
-137.02(-1.77%)
Apr 17, 2020
7870
7913
7600
7749
0
-95.45(-1.22%)
Apr 16, 2020
7582
7875
7533
7845
0
+400.64(+5.38%)
Apr 15, 2020
7390
7535
7308
7444
0
-126.13(-1.67%)
Apr 14, 2020
7365
7623
7326
7570
0
+346.73(+4.80%)
Apr 13, 2020
7020
7242
6919
7223
0
+147.10(+2.08%)
Apr 09, 2020
7291
7371
6998
7076
0
-104.43(-1.45%)
Apr 08, 2020
7067
7222
6979
7181
0
+232.62(+3.35%)
Apr 07, 2020
7362
7408
6897
6948
0
-196.11(-2.75%)
Apr 06, 2020
6777
7184
6725
7144
0
+658.63(+10.16%)
Apr 03, 2020
6687
6769
6358
6486
0
-243.64(-3.62%)
Apr 02, 2020
6450
6754
6396
6729
0
+283.39(+4.40%)
Apr 01, 2020
6707
6885
6377
6446
0
-484.09(-6.99%)
Mar 31, 2020
7003
7216
6792
6930
0
-50.32(-0.72%)
Mar 30, 2020
6754
7015
6681
6980
0
+306.37(+4.59%)
Mar 27, 2020
6684
6956
6584
6674
0
-230.16(-3.33%)
Mar 26, 2020
6750
7017
6630
6904
0
+331.56(+5.04%)
Mar 25, 2020
6754
6982
6500
6572
0
-99.84(-1.50%)
Mar 24, 2020
6207
6752
6150
6672
0
+880.58(+15.20%)
Mar 23, 2020
5664
5936
5454
5792
0
+179.40(+3.20%)
Mar 20, 2020
5976
6255
5579
5612
0
-204.67(-3.52%)
Mar 19, 2020
5492
5974
5289
5817
0
+272.64(+4.92%)
Mar 18, 2020
5485
5814
5041
5544
0
-413.11(-6.93%)
Mar 17, 2020
5517
6053
5240
5957
0
+340.75(+6.07%)
Mar 16, 2020
5754
6147
5306
5617
0
-885.49(-13.62%)
Mar 13, 2020
6209
6526
5885
6502
0
+663.02(+11.35%)
Mar 12, 2020
6090
6370
5783
5839
0
-761.78(-11.54%)
Mar 11, 2020
6853
6907
6506
6601
0
-420.62(-5.99%)
Mar 10, 2020
6897
7030
6614
7022
0
+411.69(+6.23%)
Mar 09, 2020
6537
7004
6465
6610
0
-592.05(-8.22%)
Mar 06, 2020
7185
7286
6997
7202
0
-191.59(-2.59%)
Mar 05, 2020
7456
7640
7331
7394
0
-271.01(-3.54%)
Mar 04, 2020
7352
7679
7247
7665
0
+431.17(+5.96%)
Mar 03, 2020
7550
7655
7148
7233
0
-286.53(-3.81%)
Mar 02, 2020
7478
7550
7126
7520
0
+183.03(+2.49%)
Feb 28, 2020
6683
7408
6656
7337
0
+381.32(+5.48%)
Feb 27, 2020
7036
7315
6872
6956
0
-388.93(-5.30%)
Feb 26, 2020
7298
7583
7223
7344
0
+64.60(+0.89%)
Feb 25, 2020
7629
7683
7180
7280
0
-270.55(-3.58%)
Feb 24, 2020
7478
7761
7413
7550
0
-482.28(-6.00%)
Feb 21, 2020
8282
8311
7954
8033
0
-344.75(-4.12%)
Feb 20, 2020
8506
8595
8119
8377
0
-171.85(-2.01%)
Feb 19, 2020
8268
8578
8261
8549
0
+396.93(+4.87%)
Feb 18, 2020
7958
8202
7906
8152
0
+86.85(+1.08%)
Feb 14, 2020
8043
8198
7974
8066
0
+86.76(+1.09%)
Feb 13, 2020
7692
7793
7638
7979
0
+219.62(+2.83%)
Feb 12, 2020
7692
7788
7647
7759
0
+128.43(+1.68%)
Feb 11, 2020
7584
7745
7525
7631
0
+154.38(+2.06%)
Feb 10, 2020
7222
7481
7207
7476
0
+248.64(+3.44%)
Feb 07, 2020
7276
7306
7195
7228
0
-100.93(-1.38%)
Feb 06, 2020
7322
7376
7204
7329
0
+40.68(+0.56%)
Feb 05, 2020
7297
7354
7166
7288
0
+159.62(+2.24%)
Feb 04, 2020
7095
7169
7033
7128
0
+202.32(+2.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.