Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sponsorsone Inc (CSE: SPO )

0.0050 UNCHANGED
Last Price Updated: 11:35 AM EDT, Apr 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0500 0.0500 0.0450 0.0450 8,000 -0.01(-10.00%)
Apr 29, 2020 0.0500 0.0500 0.0500 0.0500 420,500 -0.00(-9.09%)
Apr 28, 2020 0.0650 0.0650 0.0500 0.0550 2,403,000 +0.00(+0.00%)
Apr 27, 2020 0.0600 0.0650 0.0550 0.0550 1,041,500 -0.00(-8.33%)
Apr 24, 2020 0.0550 0.0600 0.0500 0.0600 211,000 +0.00(+9.09%)
Apr 23, 2020 0.0500 0.0600 0.0500 0.0550 970,000 +0.01(+22.22%)
Apr 22, 2020 0.0500 0.0500 0.0450 0.0450 347,000 -0.01(-18.18%)
Apr 21, 2020 0.0600 0.0650 0.0500 0.0550 2,346,700 +0.01(+22.22%)
Apr 20, 2020 0.0500 0.0600 0.0450 0.0450 525,354 -0.01(-18.18%)
Apr 17, 2020 0.0550 0.0550 0.0550 0.0550 85,000 +0.01(+22.22%)
Apr 16, 2020 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Apr 15, 2020 0.0450 0.0450 0.0450 0.0450 56,000 +0.00(+0.00%)
Apr 14, 2020 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Apr 13, 2020 0.0450 0.0450 0.0400 0.0400 18,000 -0.00(-11.11%)
Apr 09, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 08, 2020 0.0450 0.0500 0.0450 0.0500 269,000 +0.01(+25.00%)
Apr 07, 2020 0.0450 0.0500 0.0400 0.0400 67,400 +0.00(+0.00%)
Apr 06, 2020 0.0400 0.0400 0.0400 611 +0.00(+0.00%)
Apr 03, 2020 0.0500 0.0500 0.0050 0.0400 711,998 -0.00(-11.11%)
Mar 31, 2020 0.0450 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 30, 2020 0.0350 0.0400 0.0350 0.0400 173,500 +0.01(+33.33%)
Mar 26, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 23, 2020 0.0300 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 19, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 17, 2020 0.0400 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Mar 13, 2020 0.0500 0.0500 0.0500 0 -0.03(-37.50%)
Mar 11, 2020 0.0800 0.0800 0.0800 0.0800 0 +0.03(+60.00%)
Mar 06, 2020 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Mar 05, 2020 0.0400 0.0400 0.0300 0.0400 178,000 +0.00(+0.00%)
Mar 04, 2020 0.0450 0.0450 0.0300 0.0400 51,220 -0.01(-20.00%)
Feb 27, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Feb 21, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Feb 19, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 14, 2020 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Feb 13, 2020 0.0500 0.0500 0.0400 0.0400 44,000 -0.01(-20.00%)
Feb 12, 2020 0.0700 0.0700 0.0500 0.0500 77,000 -0.02(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.