Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.8600 0.8600 0.8299 0.8599 33,152 +0.01(+1.16%)
Apr 29, 2020 0.8200 0.8600 0.8000 0.8500 36,582 +0.05(+5.64%)
Apr 28, 2020 0.8101 0.8200 0.7601 0.8046 43,668 +0.00(+0.56%)
Apr 27, 2020 0.8500 0.8500 0.8000 0.8001 24,448 -0.06(-6.95%)
Apr 24, 2020 0.8600 0.8600 0.8301 0.8599 3,300 -0.00(-0.01%)
Apr 23, 2020 0.8000 0.8601 0.8000 0.8600 2,185 +0.01(+0.88%)
Apr 22, 2020 0.7800 0.8600 0.7800 0.8525 26,238 -0.02(-2.01%)
Apr 21, 2020 0.8799 0.8799 0.8012 0.8700 2,819 -0.01(-0.80%)
Apr 20, 2020 0.8700 0.8899 0.7917 0.8770 29,202 +0.03(+3.29%)
Apr 17, 2020 0.7500 0.8499 0.7400 0.8491 45,000 +0.08(+10.27%)
Apr 16, 2020 0.7400 0.7700 0.7395 0.7700 11,625 +0.03(+4.05%)
Apr 15, 2020 0.7300 0.7400 0.7300 0.7400 32,428 -0.04(-5.13%)
Apr 14, 2020 0.7300 0.7800 0.7300 0.7800 8,419 +0.00(+0.00%)
Apr 13, 2020 0.7300 0.7900 0.7210 0.7800 18,584 +0.03(+4.38%)
Apr 09, 2020 0.8000 0.8438 0.7138 0.7473 23,300 -0.00(-0.36%)
Apr 08, 2020 0.8100 0.8100 0.7211 0.7500 2,960 -0.06(-7.41%)
Apr 07, 2020 0.7737 0.8100 0.7737 0.8100 340 +0.00(+0.50%)
Apr 06, 2020 0.7200 0.8080 0.7200 0.8060 20,767 +0.03(+3.33%)
Apr 03, 2020 0.8250 0.8250 0.7300 0.7800 1,200 -0.04(-4.65%)
Apr 02, 2020 0.7100 0.8259 0.7100 0.8180 16,057 +0.08(+11.54%)
Apr 01, 2020 0.7101 0.7800 0.7101 0.7334 3,260 -0.05(-5.97%)
Mar 31, 2020 0.7700 0.8200 0.7700 0.7800 14,658 +0.02(+2.67%)
Mar 30, 2020 0.7200 0.7800 0.7200 0.7597 3,436 +0.06(+8.53%)
Mar 27, 2020 0.7035 0.7035 0.7000 0.7000 1,200 -0.01(-1.41%)
Mar 26, 2020 0.6700 0.7999 0.6595 0.7100 23,666 +0.04(+5.97%)
Mar 25, 2020 0.6610 0.6770 0.6201 0.6700 3,748 +0.05(+8.06%)
Mar 24, 2020 0.6000 0.6200 0.5800 0.6200 8,837 +0.02(+3.33%)
Mar 23, 2020 0.7300 0.7300 0.5610 0.6000 65,238 -0.06(-8.72%)
Mar 20, 2020 0.6610 0.8500 0.6010 0.6573 42,400 -0.04(-6.10%)
Mar 19, 2020 0.8100 0.8298 0.6512 0.7000 50,519 -0.01(-1.41%)
Mar 18, 2020 0.6701 0.7102 0.6512 0.7100 11,809 +0.03(+4.41%)
Mar 17, 2020 0.6900 0.8200 0.6600 0.6800 39,106 -0.05(-6.85%)
Mar 16, 2020 0.7901 0.8099 0.7000 0.7300 23,477 -0.05(-6.41%)
Mar 13, 2020 0.7600 0.7936 0.7101 0.7800 8,000 +0.02(+2.63%)
Mar 12, 2020 0.7900 0.8200 0.7201 0.7600 66,553 -0.04(-4.94%)
Mar 11, 2020 0.8700 0.9003 0.7901 0.7995 30,671 -0.07(-8.10%)
Mar 10, 2020 0.8000 0.9256 0.7900 0.8700 49,675 +0.06(+7.41%)
Mar 09, 2020 0.8925 0.9156 0.7910 0.8100 103,690 -0.07(-7.95%)
Mar 06, 2020 0.8800 0.9255 0.8800 0.8800 16,600 +0.00(+0.00%)
Mar 05, 2020 0.8800 0.9299 0.8800 0.8800 5,904 -0.06(-5.93%)
Mar 04, 2020 0.9020 0.9400 0.8800 0.9355 1,016 -0.00(-0.48%)
Mar 03, 2020 0.8500 0.9400 0.8500 0.9400 6,219 +0.09(+10.58%)
Mar 02, 2020 0.8600 0.9200 0.8500 0.8501 8,933 +0.00(+0.01%)
Feb 28, 2020 0.8500 0.9400 0.8500 0.8500 67,000 -0.01(-1.16%)
Feb 27, 2020 0.9000 0.9800 0.8410 0.8600 38,521 -0.06(-6.52%)
Feb 26, 2020 0.9999 0.9999 0.9200 0.9200 4,185 -0.09(-8.91%)
Feb 25, 2020 1.020 1.030 1.007 1.010 7,287 +0.00(+0.00%)
Feb 24, 2020 1.030 1.060 0.9511 1.010 7,864 -0.01(-1.03%)
Feb 21, 2020 1.000 1.090 0.9600 1.020 13,800 -0.01(-0.92%)
Feb 20, 2020 1.020 1.100 1.010 1.030 63,109 +0.01(+1.47%)
Feb 19, 2020 0.9498 1.100 0.9490 1.015 90,829 +0.09(+9.15%)
Feb 18, 2020 0.9500 0.9500 0.9011 0.9300 9,378 -0.01(-1.06%)
Feb 14, 2020 0.9500 0.9500 0.9010 0.9400 6,900 +0.04(+3.92%)
Feb 13, 2020 0.9018 0.9500 0.9018 0.9045 2,022 -0.03(-2.87%)
Feb 12, 2020 0.9500 0.9550 0.9002 0.9312 21,065 -0.00(-0.36%)
Feb 11, 2020 0.9400 0.9540 0.9190 0.9346 49,642 -0.01(-0.57%)
Feb 10, 2020 0.9100 0.9400 0.9050 0.9400 6,908 +0.01(+1.08%)
Feb 07, 2020 0.8543 0.9300 0.8543 0.9300 6,000 +0.04(+4.24%)
Feb 06, 2020 0.9000 0.9000 0.8500 0.8922 20,884 -0.01(-0.86%)
Feb 05, 2020 0.9000 0.9000 0.8701 0.8999 582 -0.01(-1.11%)
Feb 04, 2020 0.8630 0.9399 0.8600 0.9100 27,587 +0.05(+5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.