Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vifor Pharma Ag (OP: GNHAF )

181.25 UNCHANGED

Last Price Updated: 3:22 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2020		146.36	146.36	146.36	0	+0.11(+0.08%)
Apr 09, 2020		146.25	146.25	146.25	0	+7.25(+5.22%)
Apr 08, 2020		139.00	139.00	139.00	199	+0.00(+0.00%)
Apr 06, 2020		139.00	139.00	139.00	0	+6.07(+4.57%)
Mar 30, 2020		132.93	132.93	132.93	0	-2.07(-1.54%)
Mar 27, 2020	135.00	135.00	135.00	135.00	1,200	+28.82(+27.15%)
Mar 26, 2020		106.18	106.18	106.18	400	+0.00(+0.00%)
Mar 17, 2020		106.18	106.18	106.18	0	-56.82(-34.86%)
Mar 13, 2020		163.00	163.00	163.00	0	+0.00(+0.00%)
Mar 11, 2020		163.00	163.00	163.00	0	-12.07(-6.89%)
Mar 03, 2020		175.07	175.07	175.07	0	+0.00(+0.00%)
Feb 27, 2020		175.07	175.07	175.07	0	-18.09(-9.36%)
Feb 19, 2020		193.16	193.16	193.16	0	+0.00(+0.00%)
Feb 11, 2020		193.16	193.16	193.16	0	+9.16(+4.98%)
Feb 06, 2020		184.00	184.00	184.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Vifor Pharma Ag (OP: GNHAF )

Historical Prices