Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2513 2537 2411 2431 0 -109.80(-4.32%)
Mar 30, 2020 2489 2582 2385 2541 0 +57.17(+2.30%)
Mar 27, 2020 2564 2601 2408 2484 0 -109.45(-4.22%)
Mar 26, 2020 2558 2679 2460 2594 0 +71.00(+2.81%)
Mar 25, 2020 2432 2670 2252 2523 0 +97.37(+4.02%)
Mar 24, 2020 2164 2461 2119 2425 0 +380.06(+18.58%)
Mar 23, 2020 1892 2086 1824 2045 0 +150.93(+7.97%)
Mar 20, 2020 2113 2160 1870 1894 0 -209.10(-9.94%)
Mar 19, 2020 1972 2149 1818 2103 0 +109.20(+5.48%)
Mar 18, 2020 2448 2463 1851 1994 0 -587.62(-22.76%)
Mar 17, 2020 2639 2713 2497 2582 0 -15.81(-0.61%)
Mar 16, 2020 2666 2858 2479 2597 0 -316.83(-10.87%)
Mar 13, 2020 3083 3117 2747 2914 0 -37.66(-1.28%)
Mar 12, 2020 3180 3220 2949 2952 0 -404.40(-12.05%)
Mar 11, 2020 3554 3587 3338 3356 0 -270.55(-7.46%)
Mar 10, 2020 3566 3637 3457 3627 0 +161.56(+4.66%)
Mar 09, 2020 3508 3599 3405 3465 0 -221.69(-6.01%)
Mar 06, 2020 3592 3727 3578 3687 0 -31.02(-0.83%)
Mar 05, 2020 3726 3786 3686 3718 0 -121.79(-3.17%)
Mar 04, 2020 3731 3849 3688 3840 0 +165.21(+4.50%)
Mar 03, 2020 3775 3815 3641 3675 0 -91.60(-2.43%)
Mar 02, 2020 3758 3813 3676 3766 0 +23.64(+0.63%)
Feb 28, 2020 3720 3876 3668 3743 0 -92.00(-2.40%)
Feb 27, 2020 3826 3969 3787 3835 0 -84.19(-2.15%)
Feb 26, 2020 3925 4017 3897 3919 0 +10.63(+0.27%)
Feb 25, 2020 4047 4082 3889 3908 0 -110.32(-2.75%)
Feb 24, 2020 4094 4114 4000 4018 0 -181.62(-4.32%)
Feb 21, 2020 4176 4206 4147 4200 0 +17.59(+0.42%)
Feb 20, 2020 4102 4222 4088 4183 0 +76.04(+1.85%)
Feb 19, 2020 4126 4159 4089 4106 0 -5.20(-0.13%)
Feb 18, 2020 4247 4314 4099 4112 0 -169.25(-3.95%)
Feb 14, 2020 4145 4401 4019 4281 0 +138.27(+3.34%)
Feb 13, 2020 4126 4175 4117 4143 0 -16.76(-0.40%)
Feb 12, 2020 4066 4184 4058 4159 0 +127.02(+3.15%)
Feb 11, 2020 3984 4080 3969 4032 0 +38.27(+0.96%)
Feb 10, 2020 3971 4023 3933 3994 0 +10.88(+0.27%)
Feb 07, 2020 4072 4074 3981 3983 0 -107.10(-2.62%)
Feb 06, 2020 4204 4234 4080 4090 0 -83.02(-1.99%)
Feb 05, 2020 4143 4233 4138 4173 0 +39.47(+0.95%)
Feb 04, 2020 4184 4214 4124 4134 0 +8.48(+0.21%)
Feb 03, 2020 4099 4150 4074 4125 0 +42.72(+1.05%)
Jan 31, 2020 4209 4210 4065 4083 0 -116.14(-2.77%)
Jan 30, 2020 4173 4218 4138 4199 0 -15.36(-0.36%)
Jan 29, 2020 4337 4355 4201 4214 0 -114.06(-2.64%)
Jan 28, 2020 4350 4383 4304 4328 0 +12.29(+0.28%)
Jan 27, 2020 4289 4352 4242 4316 0 -59.03(-1.35%)
Jan 24, 2020 4418 4454 4337 4375 0 -62.05(-1.40%)
Jan 23, 2020 4350 4445 4319 4437 0 +71.48(+1.64%)
Jan 22, 2020 4411 4415 4340 4366 0 -29.95(-0.68%)
Jan 21, 2020 4333 4424 4309 4396 0 +22.34(+0.51%)
Jan 17, 2020 4416 4429 4352 4373 0 -34.36(-0.78%)
Jan 16, 2020 4383 4429 4354 4408 0 +89.09(+2.06%)
Jan 15, 2020 4177 4329 4165 4318 0 +135.75(+3.25%)
Jan 14, 2020 4108 4196 4090 4183 0 +65.48(+1.59%)
Jan 13, 2020 4015 4118 4014 4117 0 +97.43(+2.42%)
Jan 10, 2020 4037 4069 3992 4020 0 -10.86(-0.27%)
Jan 09, 2020 4066 4084 4016 4031 0 -15.99(-0.40%)
Jan 08, 2020 4063 4096 4032 4047 0 -12.76(-0.31%)
Jan 07, 2020 4152 4173 4046 4059 0 -84.44(-2.04%)
Jan 06, 2020 4126 4181 4087 4144 0 -4.28(-0.10%)
Jan 03, 2020 4188 4214 4104 4148 0 -88.60(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.