Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1935 1975 1809 1851 0 -96.37(-4.95%)
Mar 30, 2020 1976 2038 1820 1947 0 -58.43(-2.91%)
Mar 27, 2020 2004 2085 1932 2006 0 -72.67(-3.50%)
Mar 26, 2020 1832 2110 1807 2078 0 +276.16(+15.33%)
Mar 25, 2020 1716 1877 1666 1802 0 +96.43(+5.65%)
Mar 24, 2020 1653 1768 1606 1706 0 +173.00(+11.29%)
Mar 23, 2020 1756 1786 1481 1533 0 -256.86(-14.35%)
Mar 20, 2020 1993 2088 1743 1789 0 -189.77(-9.59%)
Mar 19, 2020 1629 2088 1506 1979 0 +329.23(+19.95%)
Mar 18, 2020 1987 2010 1464 1650 0 -462.94(-21.91%)
Mar 17, 2020 2072 2136 1947 2113 0 +74.01(+3.63%)
Mar 16, 2020 2094 2251 2013 2039 0 -341.23(-14.34%)
Mar 13, 2020 2385 2461 2246 2380 0 +115.51(+5.10%)
Mar 12, 2020 2255 2399 2158 2265 0 -182.49(-7.46%)
Mar 11, 2020 2535 2581 2394 2447 0 -158.19(-6.07%)
Mar 10, 2020 2679 2708 2524 2605 0 +4.35(+0.17%)
Mar 09, 2020 2639 2739 2514 2601 0 -272.35(-9.48%)
Mar 06, 2020 2799 2925 2780 2873 0 -26.22(-0.90%)
Mar 05, 2020 2897 2947 2860 2900 0 -68.87(-2.32%)
Mar 04, 2020 2927 2989 2896 2968 0 +80.52(+2.79%)
Mar 03, 2020 2907 2966 2844 2888 0 -26.14(-0.90%)
Mar 02, 2020 2751 2916 2737 2914 0 +174.98(+6.39%)
Feb 28, 2020 2754 2808 2680 2739 0 -81.56(-2.89%)
Feb 27, 2020 2874 2918 2815 2821 0 -93.19(-3.20%)
Feb 26, 2020 2982 3011 2907 2914 0 -53.79(-1.81%)
Feb 25, 2020 3063 3076 2960 2968 0 -96.50(-3.15%)
Feb 24, 2020 3065 3102 3049 3064 0 -57.39(-1.84%)
Feb 21, 2020 3132 3157 3110 3121 0 -17.18(-0.55%)
Feb 20, 2020 3097 3154 3092 3139 0 +30.81(+0.99%)
Feb 19, 2020 3166 3172 3101 3108 0 -52.25(-1.65%)
Feb 18, 2020 3155 3181 3140 3160 0 -5.35(-0.17%)
Feb 14, 2020 3178 3189 3143 3165 0 -16.29(-0.51%)
Feb 13, 2020 3179 3206 3163 3182 0 +1.77(+0.06%)
Feb 12, 2020 3212 3228 3165 3180 0 -27.72(-0.86%)
Feb 11, 2020 3197 3231 3186 3208 0 +21.55(+0.68%)
Feb 10, 2020 3179 3195 3160 3186 0 -1.50(-0.05%)
Feb 07, 2020 3209 3226 3178 3188 0 -26.19(-0.81%)
Feb 06, 2020 3278 3297 3199 3214 0 -56.93(-1.74%)
Feb 05, 2020 3229 3291 3221 3271 0 +65.74(+2.05%)
Feb 04, 2020 3242 3301 3196 3205 0 +17.58(+0.55%)
Feb 03, 2020 3150 3211 3145 3187 0 +50.16(+1.60%)
Jan 31, 2020 3164 3186 3129 3137 0 -43.75(-1.38%)
Jan 30, 2020 3133 3186 3120 3181 0 +31.24(+0.99%)
Jan 29, 2020 3179 3191 3142 3150 0 -23.49(-0.74%)
Jan 28, 2020 3188 3209 3167 3173 0 -2.57(-0.08%)
Jan 27, 2020 3162 3198 3144 3176 0 -21.01(-0.66%)
Jan 24, 2020 3193 3235 3157 3197 0 +9.02(+0.28%)
Jan 23, 2020 3200 3221 3115 3188 0 -7.05(-0.22%)
Jan 22, 2020 3192 3207 3179 3195 0 +10.27(+0.32%)
Jan 21, 2020 3197 3213 3170 3185 0 -15.68(-0.49%)
Jan 17, 2020 3199 3214 3180 3200 0 +14.51(+0.46%)
Jan 16, 2020 3168 3192 3157 3186 0 +32.96(+1.05%)
Jan 15, 2020 3139 3171 3131 3153 0 +9.31(+0.30%)
Jan 14, 2020 3124 3150 3114 3144 0 +7.55(+0.24%)
Jan 13, 2020 3132 3151 3114 3136 0 +4.58(+0.15%)
Jan 10, 2020 3154 3167 3124 3131 0 -25.72(-0.81%)
Jan 09, 2020 3144 3171 3125 3157 0 +30.97(+0.99%)
Jan 08, 2020 3123 3145 3115 3126 0 +2.45(+0.08%)
Jan 07, 2020 3141 3156 3114 3124 0 -27.61(-0.88%)
Jan 06, 2020 3140 3163 3127 3151 0 -8.05(-0.25%)
Jan 03, 2020 3136 3179 3130 3159 0 -9.29(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.