Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armstrong Flooring Inc (NY: AFI )

0.3512 UNCHANGED
Last Price Updated: 4:10 PM EDT, May 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.700 1.700 1.420 1.430 186,091 -0.24(-14.37%)
Mar 30, 2020 1.830 1.871 1.610 1.670 147,276 -0.11(-6.18%)
Mar 27, 2020 1.960 1.980 1.780 1.780 183,600 -0.25(-12.32%)
Mar 26, 2020 2.060 2.230 1.950 2.030 212,411 -0.07(-3.33%)
Mar 25, 2020 2.200 2.300 2.030 2.100 179,264 -0.08(-3.67%)
Mar 24, 2020 2.110 2.378 2.050 2.180 169,693 +0.18(+9.00%)
Mar 23, 2020 2.080 2.200 1.870 2.000 176,861 -0.13(-6.10%)
Mar 20, 2020 2.360 2.400 2.060 2.130 291,100 -0.26(-10.88%)
Mar 19, 2020 1.850 2.390 1.775 2.390 204,003 +0.61(+34.27%)
Mar 18, 2020 1.950 2.200 1.640 1.780 234,786 -0.24(-11.88%)
Mar 17, 2020 2.790 2.805 1.950 2.020 264,535 -0.70(-25.74%)
Mar 16, 2020 2.110 3.100 1.900 2.720 396,874 +0.06(+2.26%)
Mar 13, 2020 2.160 2.720 2.000 2.660 382,100 +0.62(+30.39%)
Mar 12, 2020 1.660 2.050 1.660 2.040 426,499 +0.14(+7.37%)
Mar 11, 2020 1.650 2.240 1.650 1.900 963,955 +0.43(+29.25%)
Mar 10, 2020 1.790 1.800 1.120 1.470 926,251 -0.27(-15.52%)
Mar 09, 2020 1.800 1.870 1.730 1.740 171,246 -0.17(-8.90%)
Mar 06, 2020 2.080 2.110 1.890 1.910 214,100 -0.22(-10.33%)
Mar 05, 2020 2.130 2.160 1.970 2.130 187,660 -0.04(-1.84%)
Mar 04, 2020 2.060 2.310 2.020 2.170 280,020 +0.19(+9.60%)
Mar 03, 2020 2.420 2.470 1.960 1.980 464,792 -0.46(-18.85%)
Mar 02, 2020 2.670 2.690 2.390 2.440 244,726 -0.20(-7.58%)
Feb 28, 2020 2.480 2.660 2.380 2.640 287,800 +0.14(+5.60%)
Feb 27, 2020 2.780 2.780 2.470 2.500 279,527 -0.27(-9.75%)
Feb 26, 2020 2.840 2.940 2.700 2.770 187,627 -0.07(-2.46%)
Feb 25, 2020 3.000 3.010 2.750 2.840 194,914 -0.17(-5.65%)
Feb 24, 2020 3.110 3.120 3.000 3.010 159,164 -0.19(-5.94%)
Feb 21, 2020 3.310 3.329 3.165 3.200 133,700 -0.12(-3.61%)
Feb 20, 2020 3.370 3.440 3.310 3.320 99,549 -0.08(-2.35%)
Feb 19, 2020 3.390 3.460 3.240 3.400 185,001 +0.01(+0.29%)
Feb 18, 2020 3.620 3.700 3.366 3.390 152,167 -0.23(-6.35%)
Feb 14, 2020 3.620 3.740 3.560 3.620 146,800 +0.00(+0.00%)
Feb 13, 2020 3.530 3.647 3.490 3.620 94,014 +0.04(+1.12%)
Feb 12, 2020 3.600 3.610 3.530 3.580 155,537 +0.00(+0.00%)
Feb 11, 2020 3.710 3.720 3.530 3.580 134,844 -0.08(-2.19%)
Feb 10, 2020 3.530 3.740 3.530 3.660 83,312 +0.09(+2.52%)
Feb 07, 2020 3.480 3.630 3.300 3.570 151,000 +0.08(+2.29%)
Feb 06, 2020 3.580 3.630 3.440 3.490 127,475 -0.05(-1.41%)
Feb 05, 2020 3.570 3.600 3.500 3.540 57,513 +0.02(+0.57%)
Feb 04, 2020 3.760 3.769 3.500 3.520 98,817 -0.16(-4.35%)
Feb 03, 2020 3.580 3.750 3.480 3.680 110,615 +0.14(+3.95%)
Jan 31, 2020 3.540 3.550 3.420 3.540 129,200 -0.01(-0.28%)
Jan 30, 2020 3.600 3.630 3.500 3.550 305,228 -0.09(-2.47%)
Jan 29, 2020 3.860 3.860 3.600 3.640 215,868 -0.20(-5.21%)
Jan 28, 2020 3.850 3.880 3.670 3.840 188,234 +0.01(+0.26%)
Jan 27, 2020 3.860 3.900 3.800 3.830 78,797 -0.12(-3.04%)
Jan 24, 2020 4.040 4.050 3.920 3.950 102,900 -0.07(-1.74%)
Jan 23, 2020 4.220 4.230 4.000 4.020 197,191 -0.19(-4.51%)
Jan 22, 2020 4.280 4.280 4.170 4.210 73,231 -0.04(-0.94%)
Jan 21, 2020 4.310 4.350 4.120 4.250 91,474 -0.11(-2.52%)
Jan 17, 2020 4.370 4.470 4.270 4.360 75,000 +0.01(+0.23%)
Jan 16, 2020 4.220 4.390 4.190 4.350 101,005 +0.17(+4.07%)
Jan 15, 2020 3.990 4.250 3.990 4.180 125,401 +0.21(+5.29%)
Jan 14, 2020 4.000 4.090 3.950 3.970 119,802 -0.04(-1.00%)
Jan 13, 2020 4.090 4.130 4.000 4.010 78,267 -0.06(-1.47%)
Jan 10, 2020 4.070 4.090 4.010 4.070 83,600 +0.02(+0.49%)
Jan 09, 2020 4.090 4.130 4.050 4.050 99,561 -0.01(-0.25%)
Jan 08, 2020 4.100 4.180 4.060 4.060 117,952 -0.02(-0.49%)
Jan 07, 2020 4.100 4.155 4.040 4.080 109,464 -0.01(-0.24%)
Jan 06, 2020 4.040 4.163 4.040 4.090 75,602 +0.02(+0.49%)
Jan 03, 2020 4.120 4.170 4.035 4.070 51,700 -0.11(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.