Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaming Activities Sector (CIX: MSECTOR714 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 3915 4078 3762 3836 0 -392.50(-9.28%)
Feb 27, 2020 4191 4376 4009 4228 0 -193.43(-4.37%)
Feb 26, 2020 4589 4664 4409 4422 0 -148.31(-3.25%)
Feb 25, 2020 4803 4817 4557 4570 0 -197.86(-4.15%)
Feb 24, 2020 4777 4829 4714 4768 0 -129.89(-2.65%)
Feb 21, 2020 4964 4964 4883 4898 0 -65.47(-1.32%)
Feb 20, 2020 4991 5032 4846 4963 0 -27.61(-0.55%)
Feb 19, 2020 5012 5085 4990 4991 0 +4.75(+0.10%)
Feb 18, 2020 4930 4987 4878 4986 0 +60.13(+1.22%)
Feb 14, 2020 4918 4931 4871 4926 0 +13.77(+0.28%)
Feb 13, 2020 4852 4971 4849 4912 0 +41.75(+0.86%)
Feb 12, 2020 4877 4917 4837 4871 0 +12.59(+0.26%)
Feb 11, 2020 4847 4887 4803 4858 0 +55.52(+1.16%)
Feb 10, 2020 4705 4839 4676 4803 0 +95.60(+2.03%)
Feb 07, 2020 4643 4711 4606 4707 0 +34.10(+0.73%)
Feb 06, 2020 4628 4682 4615 4673 0 +57.88(+1.25%)
Feb 05, 2020 4670 4670 4562 4615 0 -12.77(-0.28%)
Feb 04, 2020 4565 4637 4551 4628 0 +105.46(+2.33%)
Feb 03, 2020 4406 4544 4405 4522 0 +122.89(+2.79%)
Jan 31, 2020 4461 4474 4343 4399 0 -67.37(-1.51%)
Jan 30, 2020 4403 4474 4375 4467 0 +42.69(+0.96%)
Jan 29, 2020 4407 4449 4392 4424 0 +18.85(+0.43%)
Jan 28, 2020 4363 4433 4345 4405 0 +63.83(+1.47%)
Jan 27, 2020 4271 4373 4216 4341 0 -13.28(-0.30%)
Jan 24, 2020 4359 4376 4305 4355 0 -2.23(-0.05%)
Jan 23, 2020 4306 4377 4281 4357 0 +24.05(+0.56%)
Jan 22, 2020 4379 4433 4314 4333 0 -31.20(-0.71%)
Jan 21, 2020 4393 4440 4353 4364 0 -54.86(-1.24%)
Jan 17, 2020 4411 4425 4369 4419 0 +32.23(+0.73%)
Jan 16, 2020 4313 4394 4299 4387 0 +97.91(+2.28%)
Jan 15, 2020 4268 4366 4243 4289 0 +19.07(+0.45%)
Jan 14, 2020 4246 4300 4218 4270 0 +10.86(+0.25%)
Jan 13, 2020 4156 4263 4137 4259 0 +118.99(+2.87%)
Jan 10, 2020 4182 4203 4119 4140 0 -42.17(-1.01%)
Jan 09, 2020 4154 4196 4144 4182 0 +46.77(+1.13%)
Jan 08, 2020 4089 4185 4086 4135 0 +42.72(+1.04%)
Jan 07, 2020 4078 4120 4048 4093 0 -8.49(-0.21%)
Jan 06, 2020 4087 4128 4064 4101 0 -13.97(-0.34%)
Jan 03, 2020 4095 4134 4043 4115 0 -26.08(-0.63%)
Jan 02, 2020 4201 4203 4084 4141 0 -40.81(-0.98%)
Dec 31, 2019 4183 4212 4171 4182 0 -1.95(-0.05%)
Dec 30, 2019 4150 4190 4114 4184 0 +31.43(+0.76%)
Dec 27, 2019 4125 4156 4112 4152 0 +28.54(+0.69%)
Dec 26, 2019 4080 4134 4061 4124 0 +50.52(+1.24%)
Dec 24, 2019 4087 4099 4060 4073 0 -17.01(-0.42%)
Dec 23, 2019 4104 4135 4081 4090 0 -2.50(-0.06%)
Dec 20, 2019 4131 4164 4069 4093 0 -26.12(-0.63%)
Dec 19, 2019 4085 4120 4056 4119 0 +43.40(+1.06%)
Dec 18, 2019 4118 4123 4069 4076 0 -29.41(-0.72%)
Dec 17, 2019 4130 4141 4079 4105 0 -23.40(-0.57%)
Dec 16, 2019 4173 4191 4119 4128 0 -2.24(-0.05%)
Dec 13, 2019 4095 4133 4077 4131 0 +31.22(+0.76%)
Dec 12, 2019 4066 4143 4052 4099 0 +26.97(+0.66%)
Dec 11, 2019 4034 4074 4016 4072 0 +49.28(+1.22%)
Dec 10, 2019 3999 4025 3985 4023 0 +27.20(+0.68%)
Dec 09, 2019 4002 4019 3981 3996 0 -11.79(-0.29%)
Dec 06, 2019 3980 4029 3928 4008 0 +52.43(+1.33%)
Dec 05, 2019 3957 3970 3935 3955 0 -3.57(-0.09%)
Dec 04, 2019 3947 3995 3936 3959 0 +13.44(+0.34%)
Dec 03, 2019 3919 3954 3900 3945 0 -8.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.