Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2020 432.13 438.07 428.23 433.84 0 +6.05(+1.41%)
Dec 22, 2020 429.30 432.35 425.66 427.79 0 -0.32(-0.07%)
Dec 21, 2020 423.13 429.63 420.70 428.11 0 -6.17(-1.42%)
Dec 18, 2020 437.53 439.41 432.27 434.29 0 -3.88(-0.89%)
Dec 17, 2020 435.32 441.16 433.01 438.16 0 +6.84(+1.59%)
Dec 16, 2020 428.80 433.79 425.38 431.32 0 +3.01(+0.70%)
Dec 15, 2020 427.71 433.46 424.36 428.31 0 +0.85(+0.20%)
Dec 14, 2020 434.40 436.76 426.18 427.46 0 +2.03(+0.48%)
Dec 11, 2020 426.10 430.94 422.87 425.43 0 -6.29(-1.46%)
Dec 10, 2020 427.87 435.47 426.23 431.72 0 -0.93(-0.21%)
Dec 09, 2020 432.90 436.19 427.54 432.65 0 +5.36(+1.25%)
Dec 08, 2020 427.03 430.94 425.80 427.29 0 -1.68(-0.39%)
Dec 07, 2020 435.06 436.64 427.08 428.97 0 -11.35(-2.58%)
Dec 04, 2020 437.88 443.72 435.88 440.32 0 +6.43(+1.48%)
Dec 03, 2020 434.51 438.93 430.29 433.89 0 +1.91(+0.44%)
Dec 02, 2020 423.88 433.51 422.14 431.98 0 +7.82(+1.84%)
Dec 01, 2020 416.49 426.22 414.69 424.17 0 +19.10(+4.71%)
Nov 30, 2020 414.80 416.48 404.34 405.07 0 -13.36(-3.19%)
Nov 27, 2020 418.36 421.51 416.20 418.43 0 -2.51(-0.60%)
Nov 25, 2020 419.02 422.57 415.68 420.94 0 -4.74(-1.11%)
Nov 24, 2020 418.23 426.89 417.25 425.68 0 +13.48(+3.27%)
Nov 23, 2020 412.95 415.49 407.95 412.20 0 +2.26(+0.55%)
Nov 20, 2020 407.62 411.59 405.45 409.94 0 +0.80(+0.20%)
Nov 19, 2020 407.30 410.40 403.17 409.14 0 -1.64(-0.40%)
Nov 18, 2020 411.57 416.66 408.35 410.78 0 +1.14(+0.28%)
Nov 17, 2020 405.93 412.83 403.48 409.63 0 -1.19(-0.29%)
Nov 16, 2020 411.27 415.21 406.29 410.82 0 +9.47(+2.36%)
Nov 13, 2020 396.24 403.14 395.37 401.35 0 +7.19(+1.82%)
Nov 12, 2020 391.18 398.61 388.68 394.16 0 -4.66(-1.17%)
Nov 11, 2020 398.14 402.76 394.28 398.82 0 +4.04(+1.02%)
Nov 10, 2020 387.40 398.40 384.26 394.78 0 +7.79(+2.01%)
Nov 09, 2020 388.73 395.42 381.81 386.99 0 +24.57(+6.78%)
Nov 06, 2020 359.94 366.75 356.23 362.42 0 +5.00(+1.40%)
Nov 05, 2020 345.46 358.91 343.41 357.41 0 +15.91(+4.66%)
Nov 04, 2020 346.37 349.31 339.29 341.50 0 -9.00(-2.57%)
Nov 03, 2020 351.95 356.97 346.57 350.50 0 +7.01(+2.04%)
Nov 02, 2020 341.62 345.41 338.18 343.50 0 +9.63(+2.89%)
Oct 30, 2020 338.00 342.91 331.24 333.86 0 -4.87(-1.44%)
Oct 29, 2020 340.18 344.02 333.94 338.74 0 +0.19(+0.06%)
Oct 28, 2020 342.49 345.89 337.59 338.55 0 -12.08(-3.45%)
Oct 27, 2020 354.82 356.52 349.40 350.63 0 -2.12(-0.60%)
Oct 26, 2020 356.49 357.89 349.41 352.75 0 -6.28(-1.75%)
Oct 23, 2020 355.90 360.42 353.06 359.03 0 +8.16(+2.33%)
Oct 22, 2020 347.08 352.86 344.44 350.87 0 +5.39(+1.56%)
Oct 21, 2020 339.36 347.19 338.50 345.48 0 +7.75(+2.30%)
Oct 20, 2020 337.36 340.97 334.49 337.73 0 +1.78(+0.53%)
Oct 19, 2020 337.34 340.74 334.08 335.94 0 +1.96(+0.59%)
Oct 16, 2020 334.02 337.27 331.89 333.98 0 +0.46(+0.14%)
Oct 15, 2020 325.95 334.32 323.90 333.52 0 +2.94(+0.89%)
Oct 14, 2020 331.52 334.23 329.07 330.58 0 -0.15(-0.04%)
Oct 13, 2020 335.10 335.65 329.35 330.73 0 -7.39(-2.18%)
Oct 12, 2020 337.39 338.94 335.06 338.11 0 +0.84(+0.25%)
Oct 09, 2020 337.83 340.62 335.10 337.27 0 +0.72(+0.22%)
Oct 08, 2020 336.18 338.49 333.40 336.55 0 +2.12(+0.63%)
Oct 07, 2020 336.49 338.37 332.13 334.43 0 +1.61(+0.48%)
Oct 06, 2020 339.55 341.37 331.32 332.82 0 -4.03(-1.20%)
Oct 05, 2020 334.35 338.43 332.85 336.85 0 +5.21(+1.57%)
Oct 02, 2020 323.09 334.07 322.46 331.64 0 +5.39(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.