Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Patriot Battery Metals Inc (OP: RGDCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.0825	0.0825	0.0825	0	+0.02(+25.57%)
Dec 29, 2020		0.0657	0.0657	0.0657	0	+0.01(+13.28%)
Dec 24, 2020		0.0580	0.0580	0.0580	0	-0.00(-6.60%)
Dec 23, 2020	0.0621	0.0621	0.0621	0.0621	5,000	-0.01(-11.29%)
Dec 10, 2020		0.0700	0.0700	0.0700	0	-0.00(-6.04%)
Dec 07, 2020		0.0745	0.0745	0.0745	0	-0.01(-6.88%)
Dec 03, 2020		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Nov 24, 2020		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Nov 23, 2020		0.0700	0.0700	0.0700	10	+0.00(+0.00%)
Nov 20, 2020		0.0700	0.0700	0.0700	0	-0.01(-7.65%)
Nov 18, 2020		0.0758	0.0758	0.0758	0	+0.00(+0.40%)
Nov 13, 2020		0.0755	0.0755	0.0755	0	-0.01(-12.41%)
Nov 12, 2020	0.0862	0.0862	0.0862	0.0862	1,000	+0.01(+6.82%)
Nov 10, 2020		0.0807	0.0807	0.0807	0	+0.00(+0.00%)
Oct 28, 2020		0.0807	0.0807	0.0807	0	-0.00(-5.72%)
Oct 27, 2020	0.0856	0.0856	0.0856	0.0856	250	-0.01(-8.84%)
Oct 23, 2020		0.0939	0.0939	0.0939	0	+0.00(+0.54%)
Oct 22, 2020	0.0850	0.0934	0.0850	0.0934	350	-0.01(-6.60%)
Oct 15, 2020		0.1000	0.1000	0.1000	0	+0.01(+9.05%)
Oct 13, 2020		0.0917	0.0917	0.0917	0	-0.01(-9.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Patriot Battery Metals Inc (OP: RGDCF )

Historical Prices