Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.1080 +0.0020 (+1.89%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.3783 0.3783 0.3783 1,296,908 +0.06(+19.19%)
Dec 30, 2020 0.3350 0.3449 0.3100 0.3174 1,296,908 -0.01(-2.52%)
Dec 29, 2020 0.3160 0.3465 0.2943 0.3256 1,043,110 -0.04(-11.47%)
Dec 28, 2020 0.2554 0.3700 0.2554 0.3678 1,625,000 +0.09(+34.73%)
Dec 24, 2020 0.3147 0.3400 0.2589 0.2730 1,703,700 -0.05(-16.00%)
Dec 23, 2020 0.4800 0.5652 0.3112 0.3250 6,497,601 -0.11(-25.87%)
Dec 22, 2020 0.2649 0.4700 0.2480 0.4384 6,522,498 +0.20(+87.51%)
Dec 21, 2020 0.1984 0.2351 0.1899 0.2338 1,536,609 +0.04(+19.84%)
Dec 18, 2020 0.1810 0.1984 0.1810 0.1951 289,100 +0.01(+5.46%)
Dec 17, 2020 0.1935 0.1950 0.1821 0.1850 193,596 -0.01(-4.64%)
Dec 16, 2020 0.1926 0.1940 0.1750 0.1940 254,355 +0.00(+2.11%)
Dec 15, 2020 0.1980 0.1980 0.1782 0.1900 391,394 +0.00(+2.59%)
Dec 14, 2020 0.1739 0.1852 0.1700 0.1852 319,564 +0.02(+9.20%)
Dec 11, 2020 0.1719 0.1782 0.1601 0.1696 228,500 -0.00(-0.24%)
Dec 10, 2020 0.1567 0.1700 0.1567 0.1700 112,628 +0.00(+2.41%)
Dec 09, 2020 0.1742 0.1742 0.1600 0.1660 132,585 +0.00(+2.28%)
Dec 08, 2020 0.1630 0.1688 0.1550 0.1623 196,544 +0.00(+0.81%)
Dec 07, 2020 0.1550 0.1670 0.1550 0.1610 227,013 -0.01(-3.59%)
Dec 04, 2020 0.1605 0.1680 0.1540 0.1670 288,800 +0.00(+1.21%)
Dec 03, 2020 0.1571 0.1700 0.1560 0.1650 72,881 -0.00(-0.30%)
Dec 02, 2020 0.1708 0.1714 0.1632 0.1655 100,267 -0.00(-2.76%)
Dec 01, 2020 0.1530 0.1713 0.1448 0.1702 210,326 +0.01(+8.48%)
Nov 30, 2020 0.1550 0.1630 0.1464 0.1569 395,399 +0.01(+5.02%)
Nov 27, 2020 0.1528 0.1600 0.1455 0.1494 46,600 -0.00(-2.10%)
Nov 25, 2020 0.1572 0.1590 0.1449 0.1526 113,500 -0.00(-0.52%)
Nov 24, 2020 0.1466 0.1603 0.1460 0.1534 163,963 -0.00(-0.52%)
Nov 23, 2020 0.1600 0.1600 0.1473 0.1542 190,748 -0.00(-1.97%)
Nov 20, 2020 0.1632 0.1632 0.1525 0.1573 94,300 -0.00(-0.25%)
Nov 19, 2020 0.1510 0.1650 0.1510 0.1577 324,113 +0.01(+4.78%)
Nov 18, 2020 0.1596 0.1658 0.1505 0.1505 193,759 -0.00(-2.90%)
Nov 17, 2020 0.1600 0.1640 0.1501 0.1550 245,864 -0.00(-0.19%)
Nov 16, 2020 0.1563 0.1602 0.1500 0.1553 54,513 +0.00(+2.17%)
Nov 13, 2020 0.1634 0.1634 0.1465 0.1520 67,100 +0.00(+0.07%)
Nov 12, 2020 0.1500 0.1538 0.1455 0.1519 334,232 +0.00(+2.01%)
Nov 11, 2020 0.1500 0.1567 0.1489 0.1489 35,324 -0.01(-4.12%)
Nov 10, 2020 0.1535 0.1565 0.1535 0.1553 13,419 +0.01(+7.10%)
Nov 09, 2020 0.1569 0.1569 0.1420 0.1450 162,851 -0.01(-7.94%)
Nov 06, 2020 0.1600 0.1648 0.1400 0.1575 224,200 +0.01(+8.62%)
Nov 05, 2020 0.1550 0.1613 0.1450 0.1450 159,888 -0.01(-3.33%)
Nov 04, 2020 0.1500 0.1600 0.1470 0.1500 87,073 +0.00(+3.09%)
Nov 03, 2020 0.1447 0.1597 0.1447 0.1455 46,658 -0.00(-3.19%)
Nov 02, 2020 0.1460 0.1550 0.1456 0.1503 49,948 -0.00(-3.03%)
Oct 30, 2020 0.1615 0.1650 0.1428 0.1550 81,500 +0.01(+3.40%)
Oct 29, 2020 0.1460 0.1568 0.1456 0.1499 18,883 -0.00(-0.73%)
Oct 28, 2020 0.1563 0.1570 0.1380 0.1510 141,595 +0.00(+0.33%)
Oct 27, 2020 0.1563 0.1570 0.1505 0.1505 35,815 -0.01(-3.65%)
Oct 26, 2020 0.1870 0.1870 0.1500 0.1562 299,605 -0.01(-8.28%)
Oct 23, 2020 0.1650 0.1714 0.1549 0.1703 178,500 +0.00(+0.24%)
Oct 22, 2020 0.1800 0.1800 0.1600 0.1699 69,098 +0.01(+6.19%)
Oct 21, 2020 0.1540 0.1920 0.1500 0.1600 314,611 +0.01(+3.90%)
Oct 20, 2020 0.1523 0.1544 0.1474 0.1540 113,333 -0.00(-0.45%)
Oct 19, 2020 0.1709 0.1709 0.1455 0.1547 78,116 -0.00(-0.19%)
Oct 16, 2020 0.1575 0.1709 0.1500 0.1550 242,500 -0.00(-1.59%)
Oct 15, 2020 0.1600 0.1740 0.1500 0.1575 52,426 -0.00(-1.56%)
Oct 14, 2020 0.1663 0.1700 0.1600 0.1600 108,471 -0.00(-1.84%)
Oct 13, 2020 0.1655 0.1700 0.1600 0.1630 264,738 -0.00(-0.97%)
Oct 12, 2020 0.1700 0.1700 0.1610 0.1646 33,303 -0.01(-3.18%)
Oct 09, 2020 0.1505 0.1700 0.1505 0.1700 79,800 +0.01(+6.25%)
Oct 08, 2020 0.1547 0.1698 0.1500 0.1600 94,984 -0.01(-5.27%)
Oct 07, 2020 0.1760 0.1760 0.1600 0.1689 295,357 -0.00(-1.40%)
Oct 06, 2020 0.1760 0.1760 0.1604 0.1713 99,784 +0.00(+0.29%)
Oct 05, 2020 0.1590 0.1708 0.1575 0.1708 348,689 +0.01(+9.49%)
Oct 02, 2020 0.1472 0.1764 0.1368 0.1560 529,100 +0.01(+9.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.