Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gnomestar Craft Inc (CSE: VP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2020 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Nov 26, 2020 0.0550 0.0550 0.0550 0.0550 20,000 -0.01(-15.38%)
Nov 25, 2020 0.0500 0.0650 0.0500 0.0650 75,266 +0.01(+8.33%)
Nov 24, 2020 0.0500 0.0600 0.0500 0.0600 52,010 +0.00(+0.00%)
Nov 23, 2020 0.0550 0.0600 0.0500 0.0600 116,000 +0.00(+9.09%)
Nov 20, 2020 0.0500 0.0550 0.0500 0.0550 124,000 +0.01(+22.22%)
Nov 19, 2020 0.0450 0.0450 0.0450 0.0450 70,150 +0.00(+0.00%)
Nov 18, 2020 0.0500 0.0500 0.0400 0.0450 38,302 -0.01(-10.00%)
Nov 17, 2020 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Nov 13, 2020 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Nov 12, 2020 0.0400 0.0400 0.0400 0.0400 3,000 -0.01(-20.00%)
Nov 10, 2020 0.0500 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Nov 09, 2020 0.0500 0.0500 0.0450 0.0450 47,500 -0.01(-10.00%)
Nov 06, 2020 0.0450 0.0500 0.0450 0.0500 35,000 +0.01(+11.11%)
Nov 04, 2020 0.0450 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 30, 2020 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Oct 28, 2020 0.0600 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 27, 2020 0.0550 0.0550 0.0550 0.0550 2,700 +0.00(+0.00%)
Oct 23, 2020 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Oct 22, 2020 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Oct 21, 2020 0.0500 0.0500 0.0500 0.0500 64,000 +0.00(+0.00%)
Oct 20, 2020 0.0550 0.0550 0.0500 0.0500 26,700 -0.00(-9.09%)
Oct 19, 2020 0.0550 0.0550 0.0550 0.0550 86,499 -0.00(-8.33%)
Oct 16, 2020 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+9.09%)
Oct 15, 2020 0.0600 0.0600 0.0550 0.0550 51,700 +0.00(+0.00%)
Oct 13, 2020 0.0550 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 09, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 08, 2020 0.0550 0.0600 0.0550 0.0550 247,270 -0.00(-8.33%)
Oct 07, 2020 0.0550 0.0600 0.0550 0.0600 351,800 +0.01(+20.00%)
Oct 05, 2020 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 02, 2020 0.0500 0.0500 0.0500 0.0500 131,900 +0.00(+0.00%)
Oct 01, 2020 0.0400 0.0500 0.0400 0.0500 19,400 +0.01(+11.11%)
Sep 28, 2020 0.0450 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Sep 25, 2020 0.0400 0.0400 0.0400 0.0400 2,400 +0.00(+0.00%)
Sep 23, 2020 0.0400 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Sep 22, 2020 0.0450 0.0450 0.0450 0.0450 500 +0.00(+0.00%)
Sep 21, 2020 0.0400 0.0450 0.0400 0.0450 46,943 -0.01(-10.00%)
Sep 17, 2020 0.0500 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Sep 16, 2020 0.0450 0.0450 0.0450 0.0450 2,271 -0.01(-10.00%)
Sep 15, 2020 0.0450 0.0500 0.0450 0.0500 11,075 +0.01(+11.11%)
Sep 14, 2020 0.0450 0.0450 0.0450 0.0450 40,000 -0.01(-10.00%)
Sep 10, 2020 0.0500 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 09, 2020 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Sep 08, 2020 0.0550 0.0550 0.0550 0.0550 35,000 +0.00(+0.00%)
Sep 04, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Sep 03, 2020 0.0450 0.0500 0.0450 0.0500 5,000 +0.00(+0.00%)
Sep 02, 2020 0.0500 0.0500 0.0500 0.0500 30,064 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.