Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tauriga Sciences Inc (OP: TAUG )

0.0001 UNCHANGED
Last Price Updated: 3:23 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0285 0.0285 0.0260 0.0260 308,000 -0.00(-9.72%)
Oct 29, 2020 0.0281 0.0293 0.0280 0.0288 276,402 +0.00(+1.77%)
Oct 28, 2020 0.0288 0.0297 0.0281 0.0283 190,317 -0.00(-5.35%)
Oct 27, 2020 0.0278 0.0299 0.0278 0.0299 348,614 +0.00(+0.00%)
Oct 26, 2020 0.0302 0.0305 0.0291 0.0299 222,011 -0.00(-1.97%)
Oct 23, 2020 0.0301 0.0309 0.0292 0.0305 181,800 +0.00(+1.67%)
Oct 22, 2020 0.0300 0.0309 0.0292 0.0300 122,032 -0.00(-2.60%)
Oct 21, 2020 0.0295 0.0310 0.0290 0.0308 810,190 +0.00(+3.01%)
Oct 20, 2020 0.0320 0.0320 0.0294 0.0299 333,555 -0.00(-3.55%)
Oct 19, 2020 0.0305 0.0310 0.0295 0.0310 221,367 +0.00(+0.65%)
Oct 16, 2020 0.0300 0.0310 0.0291 0.0308 1,194,400 +0.00(+2.67%)
Oct 15, 2020 0.0290 0.0322 0.0287 0.0300 1,552,785 -0.00(-3.23%)
Oct 14, 2020 0.0302 0.0320 0.0299 0.0310 1,126,729 -0.00(-1.59%)
Oct 13, 2020 0.0325 0.0327 0.0300 0.0315 671,466 -0.00(-3.08%)
Oct 12, 2020 0.0327 0.0327 0.0315 0.0325 636,389 -0.00(-1.22%)
Oct 09, 2020 0.0315 0.0340 0.0310 0.0329 397,400 -0.00(-0.30%)
Oct 08, 2020 0.0340 0.0340 0.0315 0.0330 494,103 -0.00(-4.07%)
Oct 07, 2020 0.0350 0.0350 0.0305 0.0344 953,636 +0.00(+5.85%)
Oct 06, 2020 0.0301 0.0500 0.0301 0.0325 7,497,992 +0.00(+1.56%)
Oct 05, 2020 0.0323 0.0323 0.0300 0.0320 790,124 +0.00(+5.96%)
Oct 02, 2020 0.0301 0.0320 0.0300 0.0302 643,600 -0.00(-5.33%)
Oct 01, 2020 0.0302 0.0324 0.0301 0.0319 453,594 -0.00(-1.54%)
Sep 30, 2020 0.0310 0.0336 0.0298 0.0324 976,935 +0.00(+9.46%)
Sep 29, 2020 0.0330 0.0330 0.0290 0.0296 665,777 -0.00(-10.30%)
Sep 28, 2020 0.0340 0.0340 0.0300 0.0330 1,052,860 +0.00(+6.45%)
Sep 25, 2020 0.0306 0.0319 0.0302 0.0310 233,600 +0.00(+1.31%)
Sep 24, 2020 0.0305 0.0318 0.0300 0.0306 352,722 -0.00(-1.92%)
Sep 23, 2020 0.0306 0.0320 0.0300 0.0312 343,970 -0.00(-3.41%)
Sep 22, 2020 0.0330 0.0330 0.0310 0.0323 302,160 -0.00(-0.62%)
Sep 21, 2020 0.0330 0.0330 0.0306 0.0325 472,066 -0.00(-1.52%)
Sep 18, 2020 0.0333 0.0333 0.0310 0.0330 571,900 +0.00(+3.13%)
Sep 17, 2020 0.0340 0.0340 0.0320 0.0320 835,757 -0.00(-3.61%)
Sep 16, 2020 0.0317 0.0340 0.0315 0.0332 751,249 +0.00(+3.75%)
Sep 15, 2020 0.0340 0.0340 0.0313 0.0320 673,159 -0.00(-5.33%)
Sep 14, 2020 0.0315 0.0340 0.0306 0.0338 1,246,073 +0.00(+5.62%)
Sep 11, 2020 0.0322 0.0345 0.0310 0.0320 681,200 -0.00(-3.03%)
Sep 10, 2020 0.0340 0.0349 0.0310 0.0330 1,374,262 +0.00(+0.00%)
Sep 09, 2020 0.0345 0.0345 0.0310 0.0330 1,329,853 -0.00(-1.49%)
Sep 08, 2020 0.0320 0.0350 0.0311 0.0335 971,014 +0.00(+1.52%)
Sep 04, 2020 0.0351 0.0351 0.0330 0.0330 239,500 -0.00(-4.35%)
Sep 03, 2020 0.0355 0.0365 0.0345 0.0345 289,409 -0.00(-2.82%)
Sep 02, 2020 0.0360 0.0360 0.0345 0.0355 715,703 -0.00(-1.39%)
Sep 01, 2020 0.0363 0.0364 0.0346 0.0360 590,569 +0.00(+0.28%)
Aug 31, 2020 0.0375 0.0375 0.0335 0.0359 870,566 -0.00(-4.27%)
Aug 28, 2020 0.0380 0.0380 0.0356 0.0375 565,500 +0.00(+4.17%)
Aug 27, 2020 0.0359 0.0375 0.0345 0.0360 1,126,192 +0.00(+9.09%)
Aug 26, 2020 0.0360 0.0370 0.0328 0.0330 1,418,628 -0.00(-7.04%)
Aug 25, 2020 0.0390 0.0390 0.0345 0.0355 1,165,671 -0.00(-1.39%)
Aug 24, 2020 0.0350 0.0400 0.0330 0.0360 2,104,365 -0.00(-2.70%)
Aug 21, 2020 0.0391 0.0391 0.0340 0.0370 755,200 -0.00(-5.13%)
Aug 20, 2020 0.0399 0.0400 0.0365 0.0390 1,532,241 +0.00(+1.56%)
Aug 19, 2020 0.0380 0.0390 0.0330 0.0384 2,490,803 +0.00(+5.79%)
Aug 18, 2020 0.0338 0.0390 0.0338 0.0363 2,309,671 +0.00(+0.83%)
Aug 17, 2020 0.0370 0.0385 0.0320 0.0360 1,352,061 -0.00(-2.70%)
Aug 14, 2020 0.0355 0.0375 0.0340 0.0370 714,600 +0.00(+10.45%)
Aug 13, 2020 0.0325 0.0339 0.0320 0.0335 384,999 -0.00(-1.18%)
Aug 12, 2020 0.0334 0.0370 0.0315 0.0339 986,732 +0.00(+2.42%)
Aug 11, 2020 0.0330 0.0350 0.0315 0.0331 1,065,648 +0.00(+5.08%)
Aug 10, 2020 0.0315 0.0339 0.0310 0.0315 960,400 -0.00(-4.26%)
Aug 07, 2020 0.0325 0.0340 0.0300 0.0329 1,109,200 -0.00(-2.08%)
Aug 06, 2020 0.0360 0.0360 0.0325 0.0336 2,929,296 -0.00(-0.59%)
Aug 05, 2020 0.0370 0.0385 0.0330 0.0338 1,960,385 -0.00(-8.65%)
Aug 04, 2020 0.0390 0.0400 0.0350 0.0370 1,875,998 -0.00(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.