Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 4.576 4.584 4.509 4.509 529,875 -0.06(-1.30%)
Jan 30, 2020 4.569 4.569 4.543 4.569 383,193 +0.00(+0.00%)
Jan 29, 2020 4.569 4.590 4.562 4.569 410,735 +0.01(+0.33%)
Jan 28, 2020 4.502 4.554 4.502 4.554 506,163 +0.06(+1.32%)
Jan 27, 2020 4.495 4.539 4.487 4.495 1,136,947 -0.04(-0.82%)
Jan 24, 2020 4.524 4.554 4.517 4.532 957,888 +0.01(+0.33%)
Jan 23, 2020 4.562 4.569 4.513 4.517 878,986 -0.04(-0.98%)
Jan 22, 2020 4.591 4.591 4.554 4.562 883,624 -0.02(-0.49%)
Jan 21, 2020 4.554 4.606 4.554 4.584 834,193 +0.02(+0.49%)
Jan 17, 2020 4.614 4.614 4.562 4.562 672,725 -0.04(-0.97%)
Jan 16, 2020 4.599 4.614 4.599 4.606 507,042 -0.01(-0.16%)
Jan 15, 2020 4.614 4.621 4.606 4.614 418,963 +0.00(+0.00%)
Jan 14, 2020 4.599 4.621 4.585 4.614 696,677 +0.02(+0.47%)
Jan 13, 2020 4.614 4.614 4.563 4.592 967,256 -0.01(-0.16%)
Jan 10, 2020 4.607 4.607 4.592 4.600 473,754 -0.01(-0.16%)
Jan 09, 2020 4.585 4.621 4.570 4.607 804,119 +0.04(+0.81%)
Jan 08, 2020 4.577 4.587 4.563 4.570 653,287 +0.00(+0.00%)
Jan 07, 2020 4.570 4.596 4.563 4.570 613,798 +0.01(+0.16%)
Jan 06, 2020 4.540 4.585 4.540 4.563 3,284,876 +0.01(+0.33%)
Jan 03, 2020 4.540 4.585 4.533 4.548 3,168,171 -0.01(-0.16%)
Jan 02, 2020 4.563 4.599 4.548 4.555 3,983,332 +0.01(+0.33%)
Dec 31, 2019 4.548 4.589 4.533 4.540 1,911,757 -0.01(-0.16%)
Dec 30, 2019 4.570 4.585 4.533 4.548 1,165,898 -0.01(-0.32%)
Dec 27, 2019 4.577 4.622 4.551 4.563 2,593,834 +0.00(+0.00%)
Dec 26, 2019 4.518 4.585 4.511 4.563 1,376,981 +0.05(+1.15%)
Dec 24, 2019 4.474 4.522 4.474 4.511 659,124 +0.04(+1.00%)
Dec 23, 2019 4.444 4.474 4.407 4.466 1,256,857 +0.03(+0.67%)
Dec 20, 2019 4.422 4.459 4.422 4.437 807,771 +0.02(+0.50%)
Dec 19, 2019 4.407 4.437 4.405 4.414 750,814 +0.01(+0.17%)
Dec 18, 2019 4.400 4.437 4.400 4.407 1,317,128 -0.01(-0.17%)
Dec 17, 2019 4.370 4.429 4.363 4.414 1,264,218 +0.02(+0.51%)
Dec 16, 2019 4.370 4.392 4.355 4.392 1,123,527 +0.02(+0.51%)
Dec 13, 2019 4.392 4.407 4.333 4.370 1,287,331 -0.01(-0.31%)
Dec 12, 2019 4.391 4.413 4.369 4.384 847,831 -0.03(-0.67%)
Dec 11, 2019 4.406 4.421 4.376 4.413 1,809,494 +0.01(+0.33%)
Dec 10, 2019 4.376 4.406 4.369 4.399 909,944 +0.02(+0.50%)
Dec 09, 2019 4.369 4.406 4.369 4.376 557,974 +0.01(+0.17%)
Dec 06, 2019 4.384 4.391 4.362 4.369 599,563 -0.01(-0.34%)
Dec 05, 2019 4.362 4.384 4.354 4.384 1,011,758 +0.03(+0.68%)
Dec 04, 2019 4.340 4.362 4.332 4.354 788,903 +0.02(+0.51%)
Dec 03, 2019 4.325 4.340 4.303 4.332 920,638 +0.00(+0.00%)
Dec 02, 2019 4.325 4.343 4.303 4.332 862,808 +0.01(+0.17%)
Nov 29, 2019 4.318 4.332 4.314 4.325 191,017 +0.01(+0.34%)
Nov 27, 2019 4.318 4.332 4.310 4.310 487,400 -0.01(-0.17%)
Nov 26, 2019 4.332 4.340 4.303 4.318 491,035 -0.01(-0.17%)
Nov 25, 2019 4.332 4.340 4.325 4.325 509,487 -0.01(-0.34%)
Nov 22, 2019 4.332 4.354 4.325 4.340 596,708 +0.01(+0.17%)
Nov 21, 2019 4.325 4.347 4.325 4.332 606,037 +0.00(+0.00%)
Nov 20, 2019 4.340 4.362 4.325 4.332 554,997 -0.02(-0.51%)
Nov 19, 2019 4.347 4.362 4.332 4.354 709,833 +0.01(+0.17%)
Nov 18, 2019 4.391 4.395 4.347 4.347 888,863 -0.04(-1.00%)
Nov 15, 2019 4.443 4.450 4.376 4.391 1,607,129 -0.04(-1.00%)
Nov 14, 2019 4.457 4.487 4.428 4.435 728,789 -0.02(-0.42%)
Nov 13, 2019 4.461 4.469 4.447 4.454 424,219 +0.00(+0.00%)
Nov 12, 2019 4.439 4.461 4.432 4.454 397,328 +0.01(+0.16%)
Nov 11, 2019 4.469 4.476 4.439 4.447 259,826 -0.02(-0.49%)
Nov 08, 2019 4.469 4.483 4.454 4.469 268,369 +0.01(+0.33%)
Nov 07, 2019 4.454 4.469 4.447 4.454 250,485 +0.00(+0.00%)
Nov 06, 2019 4.454 4.469 4.439 4.454 382,779 +0.01(+0.16%)
Nov 05, 2019 4.454 4.483 4.447 4.447 396,436 +0.00(+0.00%)
Nov 04, 2019 4.447 4.505 4.439 4.447 668,768 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.