Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tellurian Inc (NQ: TELL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 7.120 7.320 6.985 7.020 1,186,100 -0.07(-0.99%)
Jan 30, 2020 7.070 7.210 6.820 7.090 934,455 +0.00(+0.07%)
Jan 29, 2020 7.240 7.300 7.060 7.085 768,081 -0.11(-1.53%)
Jan 28, 2020 6.780 7.210 6.730 7.195 1,488,732 +0.42(+6.12%)
Jan 27, 2020 6.800 6.840 6.500 6.780 2,043,067 -0.21(-3.00%)
Jan 24, 2020 7.640 7.640 6.890 6.990 2,281,000 -0.61(-8.03%)
Jan 23, 2020 7.600 7.930 7.600 7.600 2,089,348 -0.01(-0.13%)
Jan 22, 2020 7.620 7.770 7.600 7.610 929,420 +0.04(+0.53%)
Jan 21, 2020 8.640 8.690 7.500 7.570 2,795,529 -1.12(-12.89%)
Jan 17, 2020 7.890 8.690 7.750 8.690 4,408,600 +0.74(+9.31%)
Jan 16, 2020 7.950 8.000 7.440 7.950 2,673,637 +0.29(+3.79%)
Jan 15, 2020 7.110 7.750 6.800 7.660 3,538,762 +0.53(+7.43%)
Jan 14, 2020 6.840 7.150 6.750 7.130 1,125,069 +0.26(+3.78%)
Jan 13, 2020 6.800 6.970 6.700 6.870 577,054 +0.08(+1.18%)
Jan 10, 2020 6.920 6.940 6.695 6.790 626,400 -0.13(-1.88%)
Jan 09, 2020 6.960 6.960 6.530 6.920 1,436,257 -0.04(-0.57%)
Jan 08, 2020 7.260 7.360 6.960 6.960 991,348 -0.35(-4.79%)
Jan 07, 2020 7.300 7.390 7.190 7.310 658,666 -0.05(-0.68%)
Jan 06, 2020 7.380 7.390 7.150 7.360 643,221 -0.06(-0.81%)
Jan 03, 2020 7.330 7.450 7.250 7.420 646,800 +0.18(+2.49%)
Jan 02, 2020 7.300 7.370 7.150 7.240 489,321 -0.04(-0.55%)
Dec 31, 2019 7.170 7.340 7.090 7.280 825,200 +0.04(+0.55%)
Dec 30, 2019 7.270 7.380 7.090 7.240 864,220 -0.08(-1.09%)
Dec 27, 2019 7.350 7.370 7.220 7.320 952,300 +0.03(+0.41%)
Dec 26, 2019 7.370 7.370 7.095 7.290 1,003,504 -0.08(-1.09%)
Dec 24, 2019 7.060 7.380 7.020 7.370 697,400 +0.33(+4.76%)
Dec 23, 2019 6.650 7.140 6.600 7.035 1,505,571 +0.38(+5.71%)
Dec 20, 2019 6.780 6.800 6.610 6.655 1,945,600 -0.09(-1.41%)
Dec 19, 2019 6.740 6.910 6.640 6.750 840,721 -0.01(-0.22%)
Dec 18, 2019 6.900 7.080 6.710 6.765 865,969 -0.15(-2.10%)
Dec 17, 2019 6.780 6.980 6.690 6.910 1,005,483 +0.17(+2.52%)
Dec 16, 2019 6.760 6.910 6.620 6.740 1,076,775 +0.17(+2.59%)
Dec 13, 2019 6.860 7.010 6.550 6.570 1,008,600 -0.26(-3.81%)
Dec 12, 2019 6.840 6.950 6.730 6.830 914,581 -0.03(-0.44%)
Dec 11, 2019 6.890 7.020 6.830 6.860 626,922 -0.02(-0.29%)
Dec 10, 2019 6.800 6.890 6.730 6.880 618,276 +0.08(+1.18%)
Dec 09, 2019 7.070 7.080 6.800 6.800 877,960 -0.27(-3.82%)
Dec 06, 2019 6.850 7.070 6.850 7.070 1,156,900 +0.23(+3.29%)
Dec 05, 2019 7.180 7.220 6.820 6.845 1,048,884 -0.41(-5.59%)
Dec 04, 2019 7.490 7.570 7.220 7.250 827,054 -0.14(-1.89%)
Dec 03, 2019 7.270 7.500 7.190 7.390 631,725 +0.07(+0.96%)
Dec 02, 2019 7.300 7.450 7.280 7.320 539,264 +0.03(+0.41%)
Nov 29, 2019 7.450 7.500 7.230 7.290 479,100 -0.18(-2.41%)
Nov 27, 2019 7.670 7.700 7.450 7.470 537,800 -0.20(-2.61%)
Nov 26, 2019 7.770 7.890 7.610 7.670 626,352 -0.11(-1.41%)
Nov 25, 2019 7.440 7.890 7.440 7.780 656,491 +0.27(+3.60%)
Nov 22, 2019 7.660 7.740 7.445 7.510 614,100 -0.17(-2.21%)
Nov 21, 2019 7.960 8.010 7.640 7.680 699,813 -0.27(-3.40%)
Nov 20, 2019 7.720 8.070 7.660 7.950 897,599 +0.24(+3.11%)
Nov 19, 2019 7.650 7.820 7.610 7.710 574,159 +0.04(+0.52%)
Nov 18, 2019 7.710 7.847 7.465 7.670 724,502 -0.08(-1.03%)
Nov 15, 2019 8.010 8.260 7.700 7.750 875,600 -0.22(-2.76%)
Nov 14, 2019 7.690 7.980 7.670 7.970 881,502 +0.33(+4.32%)
Nov 13, 2019 7.360 7.740 7.360 7.640 1,433,065 +0.25(+3.38%)
Nov 12, 2019 7.320 7.440 7.230 7.390 411,858 +0.11(+1.51%)
Nov 11, 2019 7.340 7.580 7.150 7.280 960,138 -0.12(-1.69%)
Nov 08, 2019 7.470 7.510 7.320 7.405 705,100 -0.08(-1.00%)
Nov 07, 2019 7.820 7.930 7.420 7.480 803,756 -0.26(-3.36%)
Nov 06, 2019 7.790 7.790 7.530 7.740 944,146 -0.01(-0.13%)
Nov 05, 2019 7.600 7.890 7.450 7.750 1,017,167 +0.15(+1.97%)
Nov 04, 2019 8.180 8.200 7.600 7.600 1,125,317 -0.45(-5.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.