Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Related Products Sector (CIX: MSECTOR514 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 4835 4897 4696 4708 0 -158.08(-3.25%)
Jan 30, 2020 4843 4909 4809 4866 0 -19.43(-0.40%)
Jan 29, 2020 4949 4983 4880 4885 0 -45.87(-0.93%)
Jan 28, 2020 4886 4987 4834 4931 0 +64.68(+1.33%)
Jan 27, 2020 4957 5036 4789 4867 0 -165.46(-3.29%)
Jan 24, 2020 5161 5163 5003 5032 0 -119.13(-2.31%)
Jan 23, 2020 5175 5230 5095 5151 0 -40.38(-0.78%)
Jan 22, 2020 5256 5275 5169 5192 0 -63.50(-1.21%)
Jan 21, 2020 5289 5314 5221 5255 0 -51.66(-0.97%)
Jan 17, 2020 5302 5349 5252 5307 0 +31.03(+0.59%)
Jan 16, 2020 5220 5285 5181 5276 0 +83.46(+1.61%)
Jan 15, 2020 5053 5210 5050 5192 0 +152.57(+3.03%)
Jan 14, 2020 4997 5071 4964 5040 0 +25.59(+0.51%)
Jan 13, 2020 5029 5109 4946 5014 0 +10.70(+0.21%)
Jan 10, 2020 5034 5072 4971 5003 0 -38.52(-0.76%)
Jan 09, 2020 5097 5127 4995 5042 0 -38.58(-0.76%)
Jan 08, 2020 5035 5159 4984 5080 0 +42.20(+0.84%)
Jan 07, 2020 5143 5176 5017 5038 0 -94.83(-1.85%)
Jan 06, 2020 5021 5158 5002 5133 0 +86.27(+1.71%)
Jan 03, 2020 5030 5122 5006 5047 0 -39.90(-0.78%)
Jan 02, 2020 5126 5130 5013 5087 0 -17.75(-0.35%)
Dec 31, 2019 5150 5200 5096 5105 0 -43.19(-0.84%)
Dec 30, 2019 5149 5205 5104 5148 0 -0.33(-0.01%)
Dec 27, 2019 5151 5171 5089 5148 0 +11.57(+0.23%)
Dec 26, 2019 5075 5155 5067 5136 0 +72.66(+1.43%)
Dec 24, 2019 5059 5096 5018 5064 0 +3.89(+0.08%)
Dec 23, 2019 5116 5117 5044 5060 0 -22.47(-0.44%)
Dec 20, 2019 5056 5111 5037 5082 0 +50.44(+1.00%)
Dec 19, 2019 5066 5110 4999 5032 0 -44.25(-0.87%)
Dec 18, 2019 5071 5099 5014 5076 0 +3.58(+0.07%)
Dec 17, 2019 5020 5101 4967 5073 0 +56.72(+1.13%)
Dec 16, 2019 4935 5065 4927 5016 0 +109.03(+2.22%)
Dec 13, 2019 4924 4964 4887 4907 0 -24.85(-0.50%)
Dec 12, 2019 4892 4989 4864 4932 0 +42.39(+0.87%)
Dec 11, 2019 4898 4940 4847 4889 0 -14.24(-0.29%)
Dec 10, 2019 4881 4959 4842 4904 0 +20.00(+0.41%)
Dec 09, 2019 4875 4934 4859 4884 0 +17.69(+0.36%)
Dec 06, 2019 4854 4930 4829 4866 0 +46.66(+0.97%)
Dec 05, 2019 4811 4834 4773 4819 0 +8.20(+0.17%)
Dec 04, 2019 4760 4845 4737 4811 0 +74.49(+1.57%)
Dec 03, 2019 4729 4766 4687 4737 0 -38.71(-0.81%)
Dec 02, 2019 4781 4826 4752 4775 0 +5.44(+0.11%)
Nov 29, 2019 4811 4847 4752 4770 0 -26.97(-0.56%)
Nov 27, 2019 4774 4820 4750 4797 0 +45.29(+0.95%)
Nov 26, 2019 4771 4820 4739 4751 0 -26.13(-0.55%)
Nov 25, 2019 4733 4833 4715 4778 0 +74.03(+1.57%)
Nov 22, 2019 4725 4772 4660 4704 0 +5.85(+0.12%)
Nov 21, 2019 4669 4723 4628 4698 0 +41.30(+0.89%)
Nov 20, 2019 4696 4761 4620 4656 0 -56.08(-1.19%)
Nov 19, 2019 4678 4738 4653 4712 0 +57.52(+1.24%)
Nov 18, 2019 4709 4751 4640 4655 0 -75.61(-1.60%)
Nov 15, 2019 4782 4807 4690 4731 0 -30.07(-0.63%)
Nov 14, 2019 4807 4851 4729 4761 0 -58.82(-1.22%)
Nov 13, 2019 4765 4843 4732 4819 0 +25.79(+0.54%)
Nov 12, 2019 4808 4856 4766 4794 0 -15.76(-0.33%)
Nov 11, 2019 4827 4874 4779 4809 0 -53.48(-1.10%)
Nov 08, 2019 4820 4866 4787 4863 0 +25.13(+0.52%)
Nov 07, 2019 4806 4881 4793 4838 0 +43.69(+0.91%)
Nov 06, 2019 4809 4854 4733 4794 0 -34.91(-0.72%)
Nov 05, 2019 4892 4916 4769 4829 0 -60.20(-1.23%)
Nov 04, 2019 4790 4908 4757 4889 0 +144.21(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.