Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Office Supplies Sector (CIX: MSECTOR327 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 3088 3121 3024 3041 0 -61.94(-2.00%)
Jan 30, 2020 3057 3111 3045 3103 0 +28.46(+0.93%)
Jan 29, 2020 3119 3133 3065 3074 0 -42.15(-1.35%)
Jan 28, 2020 3151 3169 3111 3117 0 -23.19(-0.74%)
Jan 27, 2020 3124 3169 3109 3140 0 -13.97(-0.44%)
Jan 24, 2020 3163 3172 3133 3154 0 -3.35(-0.11%)
Jan 23, 2020 3157 3175 3125 3157 0 -7.04(-0.22%)
Jan 22, 2020 3172 3195 3146 3164 0 -1.86(-0.06%)
Jan 21, 2020 3191 3197 3125 3166 0 -39.76(-1.24%)
Jan 17, 2020 3227 3241 3178 3206 0 -5.84(-0.18%)
Jan 16, 2020 3194 3235 3178 3212 0 +34.33(+1.08%)
Jan 15, 2020 3145 3193 3138 3177 0 +24.56(+0.78%)
Jan 14, 2020 3129 3176 3110 3153 0 +19.60(+0.63%)
Jan 13, 2020 3109 3158 3083 3133 0 +38.37(+1.24%)
Jan 10, 2020 3136 3167 3058 3095 0 -17.12(-0.55%)
Jan 09, 2020 3157 3170 3094 3112 0 -46.64(-1.48%)
Jan 08, 2020 3177 3189 3138 3158 0 -12.79(-0.40%)
Jan 07, 2020 3175 3198 3125 3171 0 -10.03(-0.32%)
Jan 06, 2020 3139 3214 3122 3181 0 +28.63(+0.91%)
Jan 03, 2020 3110 3179 3095 3153 0 +15.73(+0.50%)
Jan 02, 2020 3183 3190 3105 3137 0 -34.48(-1.09%)
Dec 31, 2019 3193 3213 3160 3171 0 -25.09(-0.78%)
Dec 30, 2019 3220 3234 3179 3197 0 -24.52(-0.76%)
Dec 27, 2019 3240 3261 3206 3221 0 -6.36(-0.20%)
Dec 26, 2019 3266 3280 3216 3227 0 -29.97(-0.92%)
Dec 24, 2019 3255 3277 3228 3257 0 +6.46(+0.20%)
Dec 23, 2019 3290 3300 3232 3251 0 -28.30(-0.86%)
Dec 20, 2019 3223 3294 3198 3279 0 +64.92(+2.02%)
Dec 19, 2019 3246 3253 3201 3214 0 -32.42(-1.00%)
Dec 18, 2019 3237 3271 3223 3247 0 +24.60(+0.76%)
Dec 17, 2019 3209 3228 3184 3222 0 +19.84(+0.62%)
Dec 16, 2019 3212 3244 3182 3202 0 -5.40(-0.17%)
Dec 13, 2019 3217 3233 3166 3208 0 -6.98(-0.22%)
Dec 12, 2019 3221 3240 3190 3215 0 -1.36(-0.04%)
Dec 11, 2019 3183 3240 3164 3216 0 +34.50(+1.08%)
Dec 10, 2019 3183 3212 3171 3182 0 -8.68(-0.27%)
Dec 09, 2019 3228 3250 3163 3190 0 -41.05(-1.27%)
Dec 06, 2019 3220 3278 3205 3231 0 +35.39(+1.11%)
Dec 05, 2019 3188 3217 3171 3196 0 +12.80(+0.40%)
Dec 04, 2019 3191 3234 3155 3183 0 +13.67(+0.43%)
Dec 03, 2019 3161 3201 3125 3169 0 -12.53(-0.39%)
Dec 02, 2019 3212 3229 3164 3182 0 -32.76(-1.02%)
Nov 29, 2019 3227 3257 3197 3215 0 -23.94(-0.74%)
Nov 27, 2019 3232 3265 3218 3239 0 +12.68(+0.39%)
Nov 26, 2019 3253 3293 3205 3226 0 -30.13(-0.93%)
Nov 25, 2019 3199 3288 3195 3256 0 +69.26(+2.17%)
Nov 22, 2019 3203 3221 3147 3187 0 -11.23(-0.35%)
Nov 21, 2019 3259 3271 3185 3198 0 -53.62(-1.65%)
Nov 20, 2019 3246 3286 3227 3252 0 -13.08(-0.40%)
Nov 19, 2019 3233 3282 3228 3265 0 +32.34(+1.00%)
Nov 18, 2019 3227 3246 3205 3232 0 +2.67(+0.08%)
Nov 15, 2019 3251 3274 3218 3230 0 -11.27(-0.35%)
Nov 14, 2019 3230 3278 3213 3241 0 +6.07(+0.19%)
Nov 13, 2019 3240 3278 3211 3235 0 -20.24(-0.62%)
Nov 12, 2019 3277 3317 3237 3255 0 -13.62(-0.42%)
Nov 11, 2019 3264 3293 3239 3269 0 -4.38(-0.13%)
Nov 08, 2019 3259 3347 3240 3273 0 +49.14(+1.52%)
Nov 07, 2019 3243 3263 3170 3224 0 -12.17(-0.38%)
Nov 06, 2019 3250 3283 3222 3236 0 -19.75(-0.61%)
Nov 05, 2019 3263 3299 3228 3256 0 +4.35(+0.13%)
Nov 04, 2019 3218 3272 3191 3252 0 +53.43(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.