Vegalab Inc (OP: VEGL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.1267	0.1267	0.1267	0	+0.00(+0.00%)
Dec 20, 2019		0.1267	0.1267	0.1267	0	-0.00(-0.08%)
Dec 10, 2019		0.1268	0.1268	0.1268	0	-0.02(-15.47%)
Dec 06, 2019		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Dec 05, 2019		0.1500	0.1500	0.1500	9	+0.00(+0.00%)
Dec 04, 2019	0.1808	0.1808	0.1500	0.1500	5,107	-0.03(-17.04%)
Nov 21, 2019		0.1808	0.1808	0.1808	0	-0.07(-27.68%)
Nov 18, 2019		0.2500	0.2500	0.2500	0	-0.01(-3.18%)
Nov 13, 2019		0.2582	0.2582	0.2582	0	+0.00(+0.00%)
Nov 05, 2019		0.2582	0.2582	0.2582	0	-0.11(-30.22%)
Nov 04, 2019	0.3700	0.3700	0.3700	0.3700	300	+0.02(+5.71%)
Oct 18, 2019		0.3500	0.3500	0.3500	0	+0.01(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Vegalab Inc (OP: VEGL )

Historical Prices