Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor Bear -3X Direxion (NY: SOXS )

29.69 +0.48 (+1.64%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 2424 2432 2368 2377 37,257 -16.91(-0.71%)
Dec 30, 2019 2350 2445 2350 2394 43,012 +52.98(+2.26%)
Dec 27, 2019 2292 2360 2292 2341 23,076 +23.68(+1.02%)
Dec 26, 2019 2306 2348 2306 2318 24,621 -7.90(-0.34%)
Dec 24, 2019 2336 2367 2326 2326 11,288 -18.03(-0.77%)
Dec 23, 2019 2306 2351 2305 2344 23,539 -14.22(-0.60%)
Dec 20, 2019 2399 2415 2348 2358 24,126 -77.54(-3.18%)
Dec 19, 2019 2472 2500 2434 2435 25,615 -61.81(-2.48%)
Dec 18, 2019 2486 2521 2471 2497 30,779 +4.49(+0.18%)
Dec 17, 2019 2494 2530 2474 2493 26,156 -32.59(-1.29%)
Dec 16, 2019 2512 2527 2454 2525 39,323 -76.42(-2.94%)
Dec 13, 2019 2565 2632 2481 2602 46,270 +41.58(+1.62%)
Dec 12, 2019 2787 2799 2549 2560 70,600 -223.64(-8.03%)
Dec 11, 2019 2947 2952 2776 2784 40,163 -197.79(-6.63%)
Dec 10, 2019 2976 3014 2914 2981 27,108 -30.34(-1.01%)
Dec 09, 2019 2966 3013 2939 3012 20,878 +47.20(+1.59%)
Dec 06, 2019 2997 3007 2943 2965 24,765 -144.97(-4.66%)
Dec 05, 2019 3092 3149 3059 3110 20,197 -37.09(-1.18%)
Dec 04, 2019 3161 3184 3108 3147 22,461 -155.08(-4.70%)
Dec 03, 2019 3351 3409 3296 3302 40,681 +146.09(+4.63%)
Dec 02, 2019 3015 3171 2997 3156 33,883 +134.86(+4.46%)
Nov 29, 2019 2966 3031 2960 3021 14,764 +94.40(+3.23%)
Nov 27, 2019 2949 2967 2923 2926 13,054 -64.06(-2.14%)
Nov 26, 2019 2957 3026 2957 2990 21,133 +43.83(+1.49%)
Nov 25, 2019 3102 3102 2944 2947 33,763 -237.12(-7.45%)
Nov 22, 2019 3141 3208 3098 3184 27,209 +5.62(+0.18%)
Nov 21, 2019 3110 3216 3092 3178 42,224 +97.77(+3.17%)
Nov 20, 2019 3019 3143 2968 3080 38,270 +105.64(+3.55%)
Nov 19, 2019 2889 3021 2874 2975 23,912 +42.70(+1.46%)
Nov 18, 2019 2906 2975 2871 2932 31,680 +20.23(+0.69%)
Nov 15, 2019 2887 2949 2834 2912 26,844 -77.54(-2.59%)
Nov 14, 2019 2989 3055 2978 2989 19,792 +24.72(+0.83%)
Nov 13, 2019 3025 3056 2934 2965 32,303 +1.12(+0.04%)
Nov 12, 2019 2948 3003 2896 2964 35,475 -25.84(-0.86%)
Nov 11, 2019 3023 3055 2969 2989 20,698 +46.07(+1.57%)
Nov 08, 2019 3029 3079 2941 2943 25,279 -42.70(-1.43%)
Nov 07, 2019 2911 3033 2890 2986 32,797 -65.18(-2.14%)
Nov 06, 2019 2999 3137 2996 3051 33,747 +71.92(+2.41%)
Nov 05, 2019 2975 3015 2913 2979 35,472 -17.98(-0.60%)
Nov 04, 2019 3097 3098 2981 2997 35,256 -211.28(-6.59%)
Nov 01, 2019 3358 3388 3208 3208 25,989 -234.87(-6.82%)
Oct 31, 2019 3421 3574 3415 3443 23,577 +71.92(+2.13%)
Oct 30, 2019 3330 3459 3315 3371 16,161 -13.49(-0.40%)
Oct 29, 2019 3287 3393 3214 3385 24,769 +88.78(+2.69%)
Oct 28, 2019 3412 3412 3283 3296 26,685 -183.18(-5.26%)
Oct 25, 2019 3692 3692 3469 3479 39,977 -225.88(-6.10%)
Oct 24, 2019 3829 3861 3702 3705 26,529 -293.32(-7.34%)
Oct 23, 2019 3984 4068 3899 3999 23,571 +222.52(+5.89%)
Oct 22, 2019 3669 3782 3648 3776 16,553 +82.04(+2.22%)
Oct 21, 2019 3813 3833 3688 3694 13,369 -220.27(-5.63%)
Oct 18, 2019 3812 4019 3784 3914 21,706 +130.36(+3.45%)
Oct 17, 2019 3678 3859 3654 3784 11,886 -44.95(-1.17%)
Oct 16, 2019 3718 3848 3669 3829 25,809 +160.70(+4.38%)
Oct 15, 2019 3867 3869 3639 3668 35,048 -259.60(-6.61%)
Oct 14, 2019 3938 3984 3899 3928 10,756 +0.00(+0.00%)
Oct 11, 2019 3990 3990 3774 3928 41,042 -279.83(-6.65%)
Oct 10, 2019 4301 4318 4073 4208 18,183 -126.99(-2.93%)
Oct 09, 2019 4375 4418 4244 4335 13,322 -230.38(-5.05%)
Oct 08, 2019 4318 4574 4301 4565 24,084 +375.35(+8.96%)
Oct 07, 2019 4132 4182 4051 4190 15,520 +97.78(+2.39%)
Oct 04, 2019 4269 4288 4083 4092 16,191 -232.63(-5.38%)
Oct 03, 2019 4560 4718 4312 4324 24,840 -232.63(-5.10%)
Oct 02, 2019 4474 4639 4429 4557 38,812 +207.90(+4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.