Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.56 +0.04 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.092 9.132 9.092 9.125 135,540 +0.03(+0.37%)
Apr 29, 2019 9.072 9.098 9.072 9.092 171,743 +0.02(+0.22%)
Apr 26, 2019 9.058 9.092 9.058 9.072 145,719 +0.01(+0.15%)
Apr 25, 2019 9.065 9.065 9.012 9.058 112,354 +0.01(+0.07%)
Apr 24, 2019 9.085 9.085 9.045 9.052 139,721 +0.00(+0.00%)
Apr 23, 2019 9.018 9.058 9.012 9.052 262,347 +0.04(+0.44%)
Apr 22, 2019 9.025 9.038 9.005 9.012 111,246 -0.02(-0.18%)
Apr 18, 2019 9.014 9.041 9.014 9.028 71,761 +0.01(+0.15%)
Apr 17, 2019 9.014 9.048 9.008 9.014 138,262 +0.01(+0.15%)
Apr 16, 2019 9.001 9.021 8.994 9.001 140,846 +0.03(+0.30%)
Apr 15, 2019 8.981 8.988 8.955 8.975 204,320 -0.01(-0.07%)
Apr 12, 2019 8.968 8.994 8.955 8.981 253,727 +0.03(+0.37%)
Apr 11, 2019 8.961 8.981 8.935 8.948 125,629 +0.00(+0.00%)
Apr 10, 2019 8.915 8.955 8.915 8.948 252,131 +0.06(+0.67%)
Apr 09, 2019 8.888 8.915 8.855 8.888 311,634 +0.01(+0.15%)
Apr 08, 2019 8.882 8.902 8.868 8.875 575,479 -0.01(-0.07%)
Apr 05, 2019 8.908 8.922 8.842 8.882 822,240 -0.04(-0.45%)
Apr 04, 2019 8.902 8.948 8.895 8.922 126,312 +0.00(+0.00%)
Apr 03, 2019 8.968 8.975 8.915 8.922 202,183 -0.05(-0.52%)
Apr 02, 2019 8.862 8.988 8.852 8.968 313,726 +0.12(+1.35%)
Apr 01, 2019 8.769 8.862 8.762 8.849 186,621 +0.10(+1.14%)
Mar 29, 2019 8.762 8.795 8.716 8.749 255,084 -0.01(-0.15%)
Mar 28, 2019 8.795 8.822 8.762 8.762 189,689 -0.05(-0.53%)
Mar 27, 2019 8.849 8.855 8.809 8.809 174,153 -0.05(-0.56%)
Mar 26, 2019 8.895 8.915 8.849 8.858 187,747 -0.04(-0.41%)
Mar 25, 2019 8.855 8.902 8.822 8.895 291,984 +0.03(+0.37%)
Mar 22, 2019 8.941 8.966 8.829 8.862 298,653 -0.07(-0.74%)
Mar 21, 2019 9.021 9.048 8.915 8.928 259,412 -0.13(-1.39%)
Mar 20, 2019 9.121 9.121 8.955 9.054 502,239 -0.05(-0.55%)
Mar 19, 2019 9.098 9.124 9.085 9.105 132,696 +0.02(+0.22%)
Mar 18, 2019 9.045 9.091 9.032 9.085 126,953 +0.07(+0.81%)
Mar 15, 2019 9.045 9.065 9.012 9.012 101,098 -0.01(-0.15%)
Mar 14, 2019 9.045 9.072 9.012 9.025 76,787 -0.03(-0.36%)
Mar 13, 2019 9.019 9.085 8.999 9.058 192,429 +0.03(+0.37%)
Mar 12, 2019 9.025 9.045 9.012 9.025 138,950 +0.01(+0.07%)
Mar 11, 2019 9.019 9.052 9.012 9.019 147,094 +0.02(+0.22%)
Mar 08, 2019 9.012 9.012 8.959 8.999 132,019 -0.03(-0.37%)
Mar 07, 2019 8.999 9.032 8.953 9.032 146,651 +0.03(+0.37%)
Mar 06, 2019 9.012 9.012 8.973 8.999 146,129 +0.00(+0.00%)
Mar 05, 2019 8.999 8.999 8.973 8.999 79,855 +0.01(+0.15%)
Mar 04, 2019 9.012 9.012 8.953 8.986 111,496 -0.01(-0.07%)
Mar 01, 2019 9.006 9.012 8.966 8.992 148,237 +0.00(+0.00%)
Feb 28, 2019 8.973 8.992 8.940 8.992 167,511 +0.03(+0.29%)
Feb 27, 2019 8.966 8.986 8.933 8.966 153,634 -0.01(-0.07%)
Feb 26, 2019 9.006 9.006 8.920 8.973 165,759 -0.03(-0.37%)
Feb 25, 2019 9.032 9.072 8.940 9.006 196,372 -0.01(-0.15%)
Feb 22, 2019 8.834 9.032 8.834 9.019 319,210 +0.19(+2.17%)
Feb 21, 2019 8.821 8.847 8.814 8.827 150,651 +0.01(+0.15%)
Feb 20, 2019 8.814 8.834 8.801 8.814 144,639 +0.03(+0.38%)
Feb 19, 2019 8.741 8.787 8.741 8.781 197,002 +0.03(+0.38%)
Feb 15, 2019 8.741 8.774 8.741 8.748 211,351 +0.02(+0.23%)
Feb 14, 2019 8.715 8.735 8.708 8.728 145,445 +0.01(+0.15%)
Feb 13, 2019 8.748 8.768 8.708 8.715 164,895 -0.03(-0.30%)
Feb 12, 2019 8.735 8.754 8.689 8.741 354,322 +0.02(+0.23%)
Feb 11, 2019 8.708 8.748 8.702 8.722 145,867 +0.03(+0.30%)
Feb 08, 2019 8.695 8.708 8.682 8.695 103,314 -0.02(-0.23%)
Feb 07, 2019 8.722 8.735 8.695 8.715 144,316 -0.01(-0.08%)
Feb 06, 2019 8.689 8.728 8.689 8.722 143,876 +0.03(+0.30%)
Feb 05, 2019 8.715 8.735 8.689 8.695 148,415 -0.02(-0.23%)
Feb 04, 2019 8.741 8.761 8.708 8.715 146,616 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.