Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sears Hometown (NQ: SHOS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2019		3.400	3.400		0	+0.00(+0.00%)
Oct 22, 2019	3.520	3.740	3.520	3.550	15,754	-0.07(-1.93%)
Oct 21, 2019	3.610	3.790	3.560	3.620	62,873	-0.01(-0.28%)
Oct 18, 2019	3.710	3.710	3.620	3.630	9,100	-0.01(-0.27%)
Oct 17, 2019	3.566	3.690	3.566	3.640	12,101	+0.01(+0.28%)
Oct 16, 2019	3.510	3.700	3.436	3.630	13,225	+0.00(+0.00%)
Oct 15, 2019	3.630	3.710	3.610	3.630	11,159	-0.03(-0.82%)
Oct 14, 2019	3.610	3.741	3.610	3.660	15,258	+0.04(+1.10%)
Oct 11, 2019	3.540	3.740	3.520	3.620	27,300	+0.05(+1.40%)
Oct 10, 2019	3.530	3.600	3.530	3.570	12,409	+0.01(+0.28%)
Oct 09, 2019	3.510	3.680	3.510	3.560	10,100	+0.00(+0.00%)
Oct 08, 2019	3.570	3.670	3.500	3.560	84,497	-0.03(-0.84%)
Oct 07, 2019	3.450	3.620	3.450	3.590	25,676	+0.12(+3.46%)
Oct 04, 2019	3.480	3.550	3.380	3.470	80,300	+0.00(+0.00%)
Oct 03, 2019	3.580	3.700	3.460	3.470	12,348	-0.13(-3.61%)
Oct 02, 2019	3.430	3.819	3.360	3.600	116,167	+0.15(+4.35%)
Oct 01, 2019	3.250	3.590	3.250	3.450	166,026	+0.01(+0.29%)
Sep 30, 2019	3.780	3.790	3.440	3.440	88,549	-0.37(-9.71%)
Sep 27, 2019	3.830	3.950	3.620	3.810	40,000	-0.08(-2.06%)
Sep 26, 2019	3.860	3.950	3.780	3.890	24,862	-0.01(-0.26%)
Sep 25, 2019	3.780	3.960	3.770	3.900	65,474	+0.05(+1.30%)
Sep 24, 2019	3.800	4.000	3.800	3.850	148,475	+0.03(+0.79%)
Sep 23, 2019	3.800	3.820	3.580	3.820	39,179	+0.07(+1.87%)
Sep 20, 2019	3.760	3.760	3.540	3.750	152,700	-0.04(-1.06%)
Sep 19, 2019	3.890	4.140	3.710	3.790	197,338	-0.14(-3.56%)
Sep 18, 2019	3.850	4.000	3.770	3.930	130,109	+0.03(+0.77%)
Sep 17, 2019	3.780	3.900	3.670	3.900	53,929	+0.09(+2.36%)
Sep 16, 2019	3.620	3.830	3.615	3.810	121,993	+0.16(+4.38%)
Sep 13, 2019	3.590	3.660	3.520	3.650	50,200	+0.04(+1.11%)
Sep 12, 2019	3.910	3.910	3.550	3.610	206,280	-0.32(-8.14%)
Sep 11, 2019	3.900	4.214	3.830	3.930	236,216	+0.08(+2.08%)
Sep 10, 2019	3.500	3.850	3.483	3.850	68,832	+0.35(+10.00%)
Sep 09, 2019	3.500	3.580	3.400	3.500	52,407	+0.00(+0.00%)
Sep 06, 2019	3.440	3.520	3.400	3.500	71,100	+0.08(+2.34%)
Sep 05, 2019	3.380	3.538	3.380	3.420	103,071	+0.01(+0.29%)
Sep 04, 2019	3.400	3.730	3.380	3.410	371,535	-0.02(-0.58%)
Sep 03, 2019	3.320	3.490	3.320	3.430	241,172	+0.08(+2.39%)
Aug 30, 2019	3.350	3.370	3.343	3.350	53,800	-0.02(-0.59%)
Aug 29, 2019	3.390	3.400	3.330	3.370	87,738	-0.01(-0.30%)
Aug 28, 2019	3.340	3.400	3.310	3.380	222,896	-0.03(-0.88%)
Aug 27, 2019	3.350	3.500	3.235	3.410	4,274,298	+0.84(+32.68%)
Aug 26, 2019	2.540	2.580	2.530	2.570	8,939	+0.02(+0.78%)
Aug 23, 2019	2.540	2.590	2.540	2.550	262,700	-0.01(-0.39%)
Aug 22, 2019	2.570	2.600	2.540	2.560	140,795	-0.04(-1.54%)
Aug 21, 2019	2.530	2.620	2.505	2.600	141,406	+0.08(+2.97%)
Aug 20, 2019	2.590	2.590	2.500	2.525	128,409	-0.00(-0.20%)
Aug 19, 2019	2.540	2.590	2.450	2.530	82,567	-0.02(-0.78%)
Aug 16, 2019	2.550	2.560	2.440	2.550	91,900	+0.03(+1.19%)
Aug 15, 2019	2.550	2.570	2.510	2.520	79,344	+0.02(+0.80%)
Aug 14, 2019	2.600	2.600	2.450	2.500	162,384	+0.00(+0.20%)
Aug 13, 2019	2.590	2.590	2.480	2.495	65,901	+0.00(+0.20%)
Aug 12, 2019	2.620	2.690	2.490	2.490	15,654	-0.15(-5.68%)
Aug 09, 2019	2.720	2.730	2.550	2.640	92,300	-0.01(-0.38%)
Aug 08, 2019	2.590	2.730	2.570	2.650	113,439	+0.10(+3.92%)
Aug 07, 2019	2.520	2.570	2.505	2.550	50,989	+0.03(+1.19%)
Aug 06, 2019	2.530	2.530	2.500	2.520	34,414	+0.02(+0.80%)
Aug 05, 2019	2.520	2.530	2.500	2.500	55,842	-0.03(-1.19%)
Aug 02, 2019	2.480	2.550	2.480	2.530	26,700	+0.03(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sears Hometown (NQ: SHOS )

Historical Prices