Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Correvio Pharma Corp (NQ: CORV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.4200 0.4425 0.4020 0.4100 4,161,100 -0.02(-4.21%)
Dec 30, 2019 0.4600 0.4650 0.4063 0.4280 4,064,656 -0.04(-8.94%)
Dec 27, 2019 0.5100 0.5151 0.4388 0.4700 5,008,100 -0.05(-9.62%)
Dec 26, 2019 0.5000 0.5600 0.4800 0.5200 11,575,293 +0.08(+18.99%)
Dec 24, 2019 0.3609 0.4500 0.3590 0.4370 9,088,200 +0.04(+9.25%)
Dec 23, 2019 0.3700 0.4100 0.3600 0.4000 8,789,837 +0.05(+14.29%)
Dec 20, 2019 0.3670 0.3799 0.3490 0.3500 2,887,800 -0.01(-4.06%)
Dec 19, 2019 0.3700 0.3709 0.3500 0.3648 2,667,724 -0.01(-1.41%)
Dec 18, 2019 0.3800 0.3800 0.3600 0.3700 3,647,350 -0.01(-2.63%)
Dec 17, 2019 0.4200 0.4200 0.3800 0.3800 4,574,543 -0.04(-8.87%)
Dec 16, 2019 0.4000 0.4400 0.3900 0.4170 7,172,662 +0.02(+5.57%)
Dec 13, 2019 0.4000 0.4000 0.3711 0.3950 6,504,400 +0.01(+1.28%)
Dec 12, 2019 0.4400 0.4590 0.3739 0.3900 11,585,798 -0.07(-15.22%)
Dec 11, 2019 0.5500 0.5600 0.4300 0.4600 22,929,392 -0.10(-17.86%)
Dec 10, 2019 1.400 1.400 0.5600 3,709,124 -0.84(-60.00%)
Dec 09, 2019 1.400 1.430 1.350 1.400 5,713,217 +0.10(+7.69%)
Dec 06, 2019 1.400 1.710 1.270 1.300 14,969,300 -0.86(-39.81%)
Dec 05, 2019 2.050 2.300 2.010 2.160 3,034,372 +0.14(+6.93%)
Dec 04, 2019 2.100 2.130 1.960 2.020 1,372,381 -0.08(-3.81%)
Dec 03, 2019 2.100 2.180 2.060 2.100 1,140,158 -0.01(-0.47%)
Dec 02, 2019 2.190 2.190 2.070 2.110 1,847,610 +0.04(+1.93%)
Nov 29, 2019 2.110 2.150 2.010 2.070 511,900 -0.05(-2.36%)
Nov 27, 2019 2.390 2.390 2.045 2.120 1,109,600 -0.23(-9.79%)
Nov 26, 2019 2.490 2.500 2.330 2.350 667,498 -0.04(-1.67%)
Nov 25, 2019 2.450 2.450 2.320 2.390 1,373,456 +0.09(+3.91%)
Nov 22, 2019 2.200 2.410 2.120 2.300 1,530,500 +0.10(+4.55%)
Nov 21, 2019 2.220 2.230 2.150 2.200 230,933 +0.00(+0.00%)
Nov 20, 2019 2.200 2.260 2.130 2.200 191,803 +0.00(+0.00%)
Nov 19, 2019 2.250 2.260 2.170 2.200 190,519 -0.04(-1.79%)
Nov 18, 2019 2.340 2.350 2.220 2.240 323,564 -0.03(-1.32%)
Nov 15, 2019 2.220 2.300 2.130 2.270 294,400 +0.08(+3.65%)
Nov 14, 2019 2.200 2.280 2.134 2.190 211,339 -0.01(-0.45%)
Nov 13, 2019 2.360 2.360 2.190 2.200 184,292 -0.15(-6.38%)
Nov 12, 2019 2.500 2.500 2.300 2.350 193,527 -0.05(-2.08%)
Nov 11, 2019 2.340 2.460 2.250 2.400 120,100 +0.08(+3.45%)
Nov 08, 2019 2.340 2.350 2.160 2.320 178,200 +0.05(+2.06%)
Nov 07, 2019 2.490 2.510 2.250 2.273 334,433 -0.18(-7.22%)
Nov 06, 2019 2.230 2.470 2.210 2.450 335,808 +0.23(+10.36%)
Nov 05, 2019 2.340 2.340 2.180 2.220 153,590 -0.02(-0.72%)
Nov 04, 2019 2.068 2.270 2.045 2.236 339,945 +0.25(+12.37%)
Nov 01, 2019 2.000 2.050 1.935 1.990 160,000 -0.01(-0.50%)
Oct 31, 2019 1.790 2.000 1.750 2.000 131,139 +0.21(+11.73%)
Oct 30, 2019 1.980 1.980 1.720 1.790 309,290 -0.16(-8.21%)
Oct 29, 2019 1.950 2.020 1.950 1.950 229,283 -0.04(-2.01%)
Oct 28, 2019 2.000 2.000 1.940 1.990 94,995 -0.01(-0.50%)
Oct 25, 2019 2.000 2.000 1.970 2.000 98,600 +0.00(+0.00%)
Oct 24, 2019 1.990 2.000 1.960 2.000 51,772 +0.01(+0.50%)
Oct 23, 2019 2.000 2.000 1.950 1.990 18,132 +0.01(+0.51%)
Oct 22, 2019 1.980 2.000 1.950 1.980 35,734 -0.01(-0.50%)
Oct 21, 2019 2.000 2.009 1.950 1.990 75,115 -0.01(-0.42%)
Oct 18, 2019 2.000 2.000 1.988 1.998 74,700 -0.00(-0.08%)
Oct 17, 2019 1.930 2.055 1.908 2.000 118,488 +0.10(+5.54%)
Oct 16, 2019 1.780 1.930 1.734 1.895 78,321 +0.11(+6.46%)
Oct 15, 2019 1.720 1.790 1.690 1.780 43,921 +0.08(+4.71%)
Oct 14, 2019 1.670 1.774 1.660 1.700 20,224 -0.01(-0.58%)
Oct 11, 2019 1.760 1.791 1.710 1.710 52,000 -0.04(-2.29%)
Oct 10, 2019 1.714 1.764 1.690 1.750 108,585 +0.05(+2.94%)
Oct 09, 2019 1.680 1.810 1.670 1.700 37,850 +0.03(+1.80%)
Oct 08, 2019 1.740 1.754 1.600 1.670 85,292 -0.06(-3.47%)
Oct 07, 2019 1.800 1.800 1.700 1.730 175,745 -0.06(-3.35%)
Oct 04, 2019 1.760 1.843 1.730 1.790 176,000 +0.04(+2.29%)
Oct 03, 2019 1.760 1.791 1.750 1.750 103,438 +0.00(+0.00%)
Oct 02, 2019 1.830 1.940 1.690 1.750 206,879 -0.09(-4.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.