Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs - Generic Sector (CIX: MSECTOR512 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 5588 5721 5504 5588 0 -48.18(-0.85%)
Nov 27, 2019 5275 5812 5143 5636 0 +373.35(+7.09%)
Nov 26, 2019 5371 5384 5191 5263 0 -144.52(-2.67%)
Nov 25, 2019 5408 5420 5155 5408 0 +48.18(+0.90%)
Nov 22, 2019 5275 5396 5088 5359 0 +120.43(+2.30%)
Nov 21, 2019 5564 5685 5167 5239 0 -313.13(-5.64%)
Nov 20, 2019 5371 5709 5311 5552 0 +120.43(+2.22%)
Nov 19, 2019 5528 5540 5203 5432 0 -36.13(-0.66%)
Nov 18, 2019 5335 5540 5275 5468 0 +120.44(+2.25%)
Nov 15, 2019 5540 5552 5010 5347 0 -313.14(-5.53%)
Nov 14, 2019 5396 5805 5335 5661 0 +192.70(+3.52%)
Nov 13, 2019 5817 5925 5119 5468 0 -445.61(-7.54%)
Nov 12, 2019 6130 6142 5769 5913 0 -132.48(-2.19%)
Nov 11, 2019 6154 6335 6022 6046 0 -60.22(-0.99%)
Nov 08, 2019 5661 6106 5564 6106 0 +493.79(+8.80%)
Nov 07, 2019 5673 5721 5540 5612 0 -24.09(-0.43%)
Nov 06, 2019 5624 5733 5504 5636 0 +48.18(+0.86%)
Nov 05, 2019 5636 5733 5516 5588 0 -36.14(-0.64%)
Nov 04, 2019 5841 5901 5588 5624 0 -168.61(-2.91%)
Nov 01, 2019 5733 6010 5588 5793 0 +96.35(+1.69%)
Oct 31, 2019 5913 5938 5528 5697 0 -277.00(-4.64%)
Oct 30, 2019 5721 6178 5552 5974 0 -891.23(-12.98%)
Oct 29, 2019 6781 7021 6756 6865 0 +72.26(+1.06%)
Oct 28, 2019 6744 6889 6696 6793 0 +48.18(+0.71%)
Oct 25, 2019 6504 6817 6492 6744 0 +216.78(+3.32%)
Oct 24, 2019 6732 6732 6467 6528 0 -96.35(-1.45%)
Oct 23, 2019 6612 6672 6443 6624 0 +12.05(+0.18%)
Oct 22, 2019 6612 6793 6540 6612 0 +48.17(+0.73%)
Oct 21, 2019 6323 6648 6299 6564 0 +246.89(+3.91%)
Oct 18, 2019 6359 6395 6094 6317 0 -66.24(-1.04%)
Oct 17, 2019 6275 6443 6239 6383 0 +96.35(+1.53%)
Oct 16, 2019 6347 6467 6190 6287 0 -48.17(-0.76%)
Oct 15, 2019 6034 6431 6022 6335 0 +373.35(+6.26%)
Oct 14, 2019 5865 6130 5733 5962 0 +144.53(+2.48%)
Oct 11, 2019 5528 5925 5444 5817 0 +325.18(+5.92%)
Oct 10, 2019 5420 5564 5311 5492 0 +72.26(+1.33%)
Oct 09, 2019 5540 5685 5359 5420 0 -36.13(-0.66%)
Oct 08, 2019 5564 5600 5323 5456 0 -180.66(-3.21%)
Oct 07, 2019 5817 5962 5564 5636 0 -204.74(-3.51%)
Oct 04, 2019 5913 6022 5781 5841 0 -12.04(-0.21%)
Oct 03, 2019 6106 6142 5757 5853 0 -277.01(-4.52%)
Oct 02, 2019 6022 6154 5805 6130 0 +108.39(+1.80%)
Oct 01, 2019 6371 6431 5877 6022 0 -373.35(-5.84%)
Sep 30, 2019 6275 6504 6263 6395 0 +48.18(+0.76%)
Sep 27, 2019 6359 6619 6263 6347 0 -36.14(-0.57%)
Sep 26, 2019 6636 6877 6323 6383 0 -289.04(-4.33%)
Sep 25, 2019 6347 6744 6215 6672 0 +289.04(+4.53%)
Sep 24, 2019 6732 6925 6275 6383 0 -252.91(-3.81%)
Sep 23, 2019 7973 7997 6287 6636 0 -1336.85(-16.77%)
Sep 20, 2019 7901 8093 7804 7973 0 +60.22(+0.76%)
Sep 19, 2019 7877 8009 7744 7913 0 +36.13(+0.46%)
Sep 18, 2019 7901 8129 7672 7877 0 -24.09(-0.30%)
Sep 17, 2019 7648 8105 7588 7901 0 +252.92(+3.31%)
Sep 16, 2019 7431 7720 6913 7648 0 +168.61(+2.25%)
Sep 13, 2019 7985 8211 7226 7479 0 +96.35(+1.31%)
Sep 12, 2019 8081 8129 7166 7383 0 -1565.67(-17.50%)
Sep 11, 2019 8431 9237 8431 8948 0 +614.22(+7.37%)
Sep 10, 2019 8021 8611 7780 8334 0 +349.27(+4.37%)
Sep 09, 2019 7973 8214 7804 7985 0 +36.13(+0.45%)
Sep 06, 2019 7575 8129 7491 7949 0 +421.53(+5.60%)
Sep 05, 2019 7359 7636 7226 7527 0 +132.48(+1.79%)
Sep 04, 2019 7395 7431 7202 7395 0 +24.09(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.