Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Residential Sector (CIX: MSECTOR445 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3143 3193 3131 3185 0 +44.56(+1.42%)
Apr 29, 2019 3175 3191 3137 3141 0 -40.01(-1.26%)
Apr 26, 2019 3179 3197 3160 3181 0 +17.26(+0.55%)
Apr 25, 2019 3137 3181 3128 3163 0 +13.76(+0.44%)
Apr 24, 2019 3137 3164 3117 3150 0 +27.81(+0.89%)
Apr 23, 2019 3103 3136 3085 3122 0 +36.01(+1.17%)
Apr 22, 2019 3113 3117 3049 3086 0 -39.45(-1.26%)
Apr 18, 2019 3090 3132 3079 3125 0 +37.73(+1.22%)
Apr 17, 2019 3141 3146 3072 3088 0 -47.79(-1.52%)
Apr 16, 2019 3227 3230 3126 3135 0 -91.94(-2.85%)
Apr 15, 2019 3237 3244 3211 3227 0 -7.06(-0.22%)
Apr 12, 2019 3211 3235 3186 3234 0 +14.88(+0.46%)
Apr 11, 2019 3216 3231 3199 3220 0 +8.40(+0.26%)
Apr 10, 2019 3196 3217 3184 3211 0 +27.35(+0.86%)
Apr 09, 2019 3196 3201 3175 3184 0 -9.84(-0.31%)
Apr 08, 2019 3206 3213 3174 3194 0 -16.96(-0.53%)
Apr 05, 2019 3199 3217 3184 3211 0 +9.19(+0.29%)
Apr 04, 2019 3212 3218 3178 3201 0 -10.84(-0.34%)
Apr 03, 2019 3214 3226 3184 3212 0 -5.26(-0.16%)
Apr 02, 2019 3187 3225 3155 3217 0 +20.97(+0.66%)
Apr 01, 2019 3199 3205 3151 3197 0 -5.46(-0.17%)
Mar 29, 2019 3211 3220 3188 3202 0 -9.88(-0.31%)
Mar 28, 2019 3197 3214 3179 3212 0 +12.69(+0.40%)
Mar 27, 2019 3211 3220 3181 3199 0 -8.69(-0.27%)
Mar 26, 2019 3182 3210 3176 3208 0 +30.01(+0.94%)
Mar 25, 2019 3183 3195 3159 3178 0 -0.61(-0.02%)
Mar 22, 2019 3182 3223 3173 3178 0 -0.99(-0.03%)
Mar 21, 2019 3127 3188 3125 3179 0 +45.18(+1.44%)
Mar 20, 2019 3134 3158 3104 3134 0 +0.24(+0.01%)
Mar 19, 2019 3150 3157 3121 3134 0 -11.91(-0.38%)
Mar 18, 2019 3186 3196 3128 3146 0 -37.34(-1.17%)
Mar 15, 2019 3197 3205 3172 3183 0 -14.28(-0.45%)
Mar 14, 2019 3186 3201 3172 3198 0 +13.78(+0.43%)
Mar 13, 2019 3182 3205 3175 3184 0 +6.84(+0.22%)
Mar 12, 2019 3166 3186 3154 3177 0 +16.94(+0.54%)
Mar 11, 2019 3140 3165 3124 3160 0 +28.31(+0.90%)
Mar 08, 2019 3119 3146 3110 3132 0 +11.39(+0.37%)
Mar 07, 2019 3123 3156 3109 3120 0 +2.11(+0.07%)
Mar 06, 2019 3130 3143 3114 3118 0 -8.88(-0.28%)
Mar 05, 2019 3116 3144 3110 3127 0 +6.92(+0.22%)
Mar 04, 2019 3102 3128 3081 3120 0 +27.36(+0.88%)
Mar 01, 2019 3104 3109 3056 3093 0 -10.79(-0.35%)
Feb 28, 2019 3092 3147 3082 3104 0 +9.64(+0.31%)
Feb 27, 2019 3094 3105 3066 3094 0 -13.41(-0.43%)
Feb 26, 2019 3111 3118 3091 3107 0 +4.24(+0.14%)
Feb 25, 2019 3135 3138 3095 3103 0 -27.47(-0.88%)
Feb 22, 2019 3126 3144 3103 3131 0 +10.59(+0.34%)
Feb 21, 2019 3071 3124 3057 3120 0 +30.77(+1.00%)
Feb 20, 2019 3121 3123 3058 3089 0 -37.35(-1.19%)
Feb 19, 2019 3113 3134 3107 3127 0 +7.66(+0.25%)
Feb 15, 2019 3127 3142 3104 3119 0 +9.21(+0.30%)
Feb 14, 2019 3114 3126 3095 3110 0 -1.84(-0.06%)
Feb 13, 2019 3074 3117 3066 3112 0 +27.03(+0.88%)
Feb 12, 2019 3119 3120 3067 3084 0 -33.55(-1.08%)
Feb 11, 2019 3116 3139 3106 3118 0 +3.26(+0.10%)
Feb 08, 2019 3106 3130 3097 3115 0 -0.12(-0.00%)
Feb 07, 2019 3080 3121 3069 3115 0 +24.84(+0.80%)
Feb 06, 2019 3092 3099 3073 3090 0 -3.39(-0.11%)
Feb 05, 2019 3079 3099 3043 3093 0 +18.86(+0.61%)
Feb 04, 2019 3030 3076 3014 3075 0 +36.74(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.