Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7782 7876 7753 7871 0 +59.55(+0.76%)
Apr 29, 2019 7839 7862 7728 7811 0 -44.50(-0.57%)
Apr 26, 2019 7938 7953 7839 7856 0 -101.12(-1.27%)
Apr 25, 2019 7944 8002 7897 7957 0 -14.00(-0.18%)
Apr 24, 2019 7952 8031 7930 7971 0 +27.04(+0.34%)
Apr 23, 2019 7907 8003 7841 7944 0 +38.18(+0.48%)
Apr 22, 2019 7890 7985 7877 7906 0 -31.72(-0.40%)
Apr 18, 2019 8012 8062 7921 7937 0 -90.77(-1.13%)
Apr 17, 2019 8003 8059 7990 8028 0 +58.94(+0.74%)
Apr 16, 2019 8001 8030 7955 7969 0 -14.25(-0.18%)
Apr 15, 2019 7950 7997 7924 7984 0 +45.59(+0.57%)
Apr 12, 2019 7877 7961 7873 7938 0 +87.65(+1.12%)
Apr 11, 2019 7782 7853 7747 7850 0 +83.90(+1.08%)
Apr 10, 2019 7818 7828 7691 7766 0 -28.02(-0.36%)
Apr 09, 2019 7874 7887 7777 7794 0 -126.08(-1.59%)
Apr 08, 2019 7844 7935 7838 7921 0 +57.53(+0.73%)
Apr 05, 2019 7803 7898 7796 7863 0 +77.00(+0.99%)
Apr 04, 2019 7721 7788 7686 7786 0 +79.46(+1.03%)
Apr 03, 2019 7579 7717 7544 7707 0 +158.55(+2.10%)
Apr 02, 2019 7561 7584 7519 7548 0 -17.97(-0.24%)
Apr 01, 2019 7517 7618 7428 7566 0 +93.63(+1.25%)
Mar 29, 2019 7430 7486 7403 7472 0 +72.45(+0.98%)
Mar 28, 2019 7386 7447 7362 7400 0 +41.84(+0.57%)
Mar 27, 2019 7342 7436 7306 7358 0 +26.48(+0.36%)
Mar 26, 2019 7387 7435 7306 7332 0 -10.79(-0.15%)
Mar 25, 2019 7291 7414 7284 7342 0 +47.41(+0.65%)
Mar 22, 2019 7333 7428 7292 7295 0 -62.75(-0.85%)
Mar 21, 2019 7185 7366 7182 7358 0 +161.31(+2.24%)
Mar 20, 2019 7151 7241 7093 7196 0 +56.33(+0.79%)
Mar 19, 2019 7124 7206 7102 7140 0 +49.48(+0.70%)
Mar 18, 2019 7028 7094 7023 7091 0 +67.41(+0.96%)
Mar 15, 2019 7044 7051 6936 7023 0 +3.72(+0.05%)
Mar 14, 2019 7014 7032 6977 7019 0 +5.81(+0.08%)
Mar 13, 2019 7071 7102 7001 7014 0 -73.16(-1.03%)
Mar 12, 2019 7062 7102 7015 7087 0 +52.02(+0.74%)
Mar 11, 2019 7011 7062 6944 7035 0 +54.75(+0.78%)
Mar 08, 2019 6995 7023 6906 6980 0 -61.94(-0.88%)
Mar 07, 2019 7120 7127 7010 7042 0 -85.65(-1.20%)
Mar 06, 2019 7149 7166 7108 7128 0 -1.51(-0.02%)
Mar 05, 2019 7146 7177 7097 7129 0 -0.23(-0.00%)
Mar 04, 2019 7223 7230 7064 7129 0 -51.24(-0.71%)
Mar 01, 2019 7237 7263 7103 7181 0 -21.15(-0.29%)
Feb 28, 2019 7207 7251 7126 7202 0 -8.76(-0.12%)
Feb 27, 2019 7355 7389 7150 7210 0 -77.20(-1.06%)
Feb 26, 2019 7178 7294 7091 7288 0 -45.93(-0.63%)
Feb 25, 2019 7450 7469 7326 7334 0 -91.67(-1.23%)
Feb 22, 2019 7398 7431 7386 7425 0 +31.31(+0.42%)
Feb 21, 2019 7394 7426 7351 7394 0 -3.43(-0.05%)
Feb 20, 2019 7413 7418 7360 7397 0 -2.28(-0.03%)
Feb 19, 2019 7361 7437 7345 7400 0 +15.76(+0.21%)
Feb 15, 2019 7285 7396 7256 7384 0 +182.86(+2.54%)
Feb 14, 2019 7181 7244 7120 7201 0 -18.40(-0.25%)
Feb 13, 2019 7132 7233 7120 7219 0 +118.67(+1.67%)
Feb 12, 2019 7016 7133 7001 7101 0 +123.92(+1.78%)
Feb 11, 2019 7040 7057 6967 6977 0 -49.67(-0.71%)
Feb 08, 2019 6972 7032 6953 7027 0 +18.07(+0.26%)
Feb 07, 2019 6992 7038 6945 7008 0 -24.71(-0.35%)
Feb 06, 2019 7102 7109 7008 7033 0 -64.45(-0.91%)
Feb 05, 2019 7103 7124 7038 7098 0 +3.67(+0.05%)
Feb 04, 2019 7031 7097 7003 7094 0 +71.97(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.