Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Midwest Banks Sector (CIX: MSECTOR414 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 2675 2705 2656 2688 0 +34.89(+1.31%)
Jun 27, 2019 2636 2667 2629 2653 0 +15.50(+0.59%)
Jun 26, 2019 2643 2665 2627 2638 0 +5.58(+0.21%)
Jun 25, 2019 2633 2644 2598 2632 0 -4.90(-0.19%)
Jun 24, 2019 2641 2668 2621 2637 0 -7.34(-0.28%)
Jun 21, 2019 2638 2666 2631 2644 0 +4.33(+0.16%)
Jun 20, 2019 2648 2658 2595 2640 0 +6.35(+0.24%)
Jun 19, 2019 2662 2693 2629 2634 0 -19.19(-0.72%)
Jun 18, 2019 2611 2668 2602 2653 0 +39.47(+1.51%)
Jun 17, 2019 2658 2672 2607 2613 0 -44.38(-1.67%)
Jun 14, 2019 2655 2669 2621 2658 0 +1.68(+0.06%)
Jun 13, 2019 2662 2682 2645 2656 0 -1.21(-0.05%)
Jun 12, 2019 2674 2693 2643 2657 0 -19.88(-0.74%)
Jun 11, 2019 2682 2708 2663 2677 0 +13.30(+0.50%)
Jun 10, 2019 2670 2697 2657 2664 0 +13.67(+0.52%)
Jun 07, 2019 2653 2666 2636 2650 0 -8.38(-0.32%)
Jun 06, 2019 2655 2676 2632 2659 0 +3.13(+0.12%)
Jun 05, 2019 2656 2671 2624 2656 0 -2.07(-0.08%)
Jun 04, 2019 2615 2662 2606 2658 0 +79.37(+3.08%)
Jun 03, 2019 2549 2592 2537 2578 0 +24.67(+0.97%)
May 31, 2019 2556 2574 2538 2554 0 -31.20(-1.21%)
May 30, 2019 2613 2632 2564 2585 0 -25.24(-0.97%)
May 29, 2019 2593 2619 2574 2610 0 +2.68(+0.10%)
May 28, 2019 2633 2644 2604 2607 0 -32.52(-1.23%)
May 24, 2019 2634 2649 2625 2640 0 +19.94(+0.76%)
May 23, 2019 2646 2651 2601 2620 0 -47.33(-1.77%)
May 22, 2019 2671 2683 2654 2667 0 -15.07(-0.56%)
May 21, 2019 2678 2694 2668 2682 0 +14.16(+0.53%)
May 20, 2019 2654 2686 2645 2668 0 +7.90(+0.30%)
May 17, 2019 2643 2688 2639 2660 0 -6.99(-0.26%)
May 16, 2019 2650 2686 2646 2667 0 +31.95(+1.21%)
May 15, 2019 2633 2655 2608 2635 0 -25.63(-0.96%)
May 14, 2019 2639 2685 2633 2661 0 +25.24(+0.96%)
May 13, 2019 2679 2695 2629 2636 0 -86.21(-3.17%)
May 10, 2019 2701 2730 2673 2722 0 +9.15(+0.34%)
May 09, 2019 2689 2719 2669 2713 0 +0.21(+0.01%)
May 08, 2019 2725 2745 2708 2713 0 -20.47(-0.75%)
May 07, 2019 2748 2763 2717 2733 0 -44.24(-1.59%)
May 06, 2019 2745 2794 2734 2777 0 -10.03(-0.36%)
May 03, 2019 2772 2801 2765 2787 0 +23.02(+0.83%)
May 02, 2019 2750 2782 2738 2764 0 +18.99(+0.69%)
May 01, 2019 2766 2790 2731 2745 0 -23.14(-0.84%)
Apr 30, 2019 2768 2779 2743 2768 0 +5.14(+0.19%)
Apr 29, 2019 2735 2783 2728 2763 0 +33.05(+1.21%)
Apr 26, 2019 2711 2736 2697 2730 0 +19.87(+0.73%)
Apr 25, 2019 2696 2729 2674 2710 0 -1.79(-0.07%)
Apr 24, 2019 2702 2729 2679 2712 0 -1.85(-0.07%)
Apr 23, 2019 2667 2722 2646 2714 0 +45.72(+1.71%)
Apr 22, 2019 2668 2694 2649 2668 0 -4.98(-0.19%)
Apr 18, 2019 2675 2700 2648 2673 0 -2.98(-0.11%)
Apr 17, 2019 2648 2692 2622 2676 0 +2.69(+0.10%)
Apr 16, 2019 2639 2681 2620 2674 0 +30.44(+1.15%)
Apr 15, 2019 2670 2678 2633 2643 0 -28.12(-1.05%)
Apr 12, 2019 2668 2698 2637 2671 0 +41.64(+1.58%)
Apr 11, 2019 2627 2651 2611 2630 0 +14.24(+0.54%)
Apr 10, 2019 2608 2622 2582 2615 0 +11.42(+0.44%)
Apr 09, 2019 2625 2628 2595 2604 0 -35.12(-1.33%)
Apr 08, 2019 2630 2647 2622 2639 0 +7.48(+0.28%)
Apr 05, 2019 2633 2649 2611 2632 0 +1.12(+0.04%)
Apr 04, 2019 2602 2646 2599 2630 0 +23.04(+0.88%)
Apr 03, 2019 2620 2644 2598 2607 0 +10.65(+0.41%)
Apr 02, 2019 2588 2614 2574 2597 0 +4.66(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.