Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Appliances & Equipment Sector (CIX: MSECTOR521 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 3598 3639 3534 3569 0 -25.74(-0.72%)
Jul 30, 2019 3552 3615 3539 3595 0 +27.24(+0.76%)
Jul 29, 2019 3558 3588 3504 3568 0 +26.06(+0.74%)
Jul 26, 2019 3542 3590 3502 3542 0 +45.70(+1.31%)
Jul 25, 2019 3552 3567 3468 3496 0 -168.31(-4.59%)
Jul 24, 2019 3650 3695 3603 3664 0 +105.82(+2.97%)
Jul 23, 2019 3541 3571 3513 3558 0 +22.20(+0.63%)
Jul 22, 2019 3558 3581 3524 3536 0 -6.72(-0.19%)
Jul 19, 2019 3571 3598 3532 3543 0 -22.23(-0.62%)
Jul 18, 2019 3522 3585 3514 3565 0 +38.19(+1.08%)
Jul 17, 2019 3505 3544 3491 3527 0 +26.38(+0.75%)
Jul 16, 2019 3542 3549 3489 3501 0 -37.44(-1.06%)
Jul 15, 2019 3539 3563 3516 3538 0 +9.55(+0.27%)
Jul 12, 2019 3552 3559 3493 3528 0 -28.58(-0.80%)
Jul 11, 2019 3562 3582 3516 3557 0 +15.36(+0.43%)
Jul 10, 2019 3523 3569 3511 3542 0 +24.63(+0.70%)
Jul 09, 2019 3485 3528 3472 3517 0 +23.34(+0.67%)
Jul 08, 2019 3494 3515 3468 3494 0 -11.62(-0.33%)
Jul 05, 2019 3482 3520 3455 3505 0 -6.91(-0.20%)
Jul 03, 2019 3498 3532 3481 3512 0 +31.19(+0.90%)
Jul 02, 2019 3490 3509 3455 3481 0 -22.09(-0.63%)
Jul 01, 2019 3509 3530 3459 3503 0 +31.26(+0.90%)
Jun 28, 2019 3446 3483 3414 3472 0 +33.63(+0.98%)
Jun 27, 2019 3439 3462 3409 3438 0 +15.48(+0.45%)
Jun 26, 2019 3487 3493 3407 3423 0 -63.09(-1.81%)
Jun 25, 2019 3512 3534 3478 3486 0 -25.91(-0.74%)
Jun 24, 2019 3527 3545 3495 3512 0 -13.57(-0.38%)
Jun 21, 2019 3558 3571 3500 3525 0 -38.30(-1.07%)
Jun 20, 2019 3564 3595 3517 3564 0 +28.17(+0.80%)
Jun 19, 2019 3493 3547 3478 3535 0 +40.28(+1.15%)
Jun 18, 2019 3473 3522 3453 3495 0 +45.55(+1.32%)
Jun 17, 2019 3467 3490 3416 3450 0 -7.50(-0.22%)
Jun 14, 2019 3494 3505 3440 3457 0 -38.75(-1.11%)
Jun 13, 2019 3507 3518 3464 3496 0 -3.67(-0.10%)
Jun 12, 2019 3490 3521 3460 3500 0 +12.34(+0.35%)
Jun 11, 2019 3525 3542 3453 3487 0 -21.33(-0.61%)
Jun 10, 2019 3477 3535 3465 3509 0 +41.21(+1.19%)
Jun 07, 2019 3443 3493 3429 3467 0 +44.57(+1.30%)
Jun 06, 2019 3393 3443 3373 3423 0 +31.89(+0.94%)
Jun 05, 2019 3372 3407 3348 3391 0 +50.75(+1.52%)
Jun 04, 2019 3289 3349 3267 3340 0 +80.86(+2.48%)
Jun 03, 2019 3274 3299 3233 3259 0 -19.12(-0.58%)
May 31, 2019 3256 3308 3221 3278 0 -29.94(-0.90%)
May 30, 2019 3290 3333 3275 3308 0 +27.50(+0.84%)
May 29, 2019 3296 3311 3254 3281 0 -31.45(-0.95%)
May 28, 2019 3347 3384 3306 3312 0 -30.36(-0.91%)
May 24, 2019 3342 3372 3321 3343 0 +16.04(+0.48%)
May 23, 2019 3360 3369 3296 3327 0 -51.46(-1.52%)
May 22, 2019 3367 3399 3348 3378 0 +7.60(+0.23%)
May 21, 2019 3392 3421 3360 3370 0 -4.53(-0.13%)
May 20, 2019 3374 3400 3344 3375 0 -16.38(-0.48%)
May 17, 2019 3411 3446 3374 3391 0 -49.85(-1.45%)
May 16, 2019 3435 3486 3420 3441 0 +15.01(+0.44%)
May 15, 2019 3404 3448 3384 3426 0 +6.62(+0.19%)
May 14, 2019 3396 3450 3388 3420 0 +35.32(+1.04%)
May 13, 2019 3398 3431 3363 3384 0 -83.05(-2.40%)
May 10, 2019 3456 3483 3384 3467 0 -2.12(-0.06%)
May 09, 2019 3423 3481 3396 3469 0 +27.04(+0.79%)
May 08, 2019 3447 3467 3409 3442 0 -7.98(-0.23%)
May 07, 2019 3488 3516 3422 3450 0 -68.49(-1.95%)
May 06, 2019 3439 3525 3413 3519 0 +6.20(+0.18%)
May 03, 2019 3480 3535 3465 3513 0 +72.81(+2.12%)
May 02, 2019 3387 3456 3366 3440 0 +62.67(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.