Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Sector (CIX: MSECTOR135 )

1,935.91 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1536 1544 1534 1540 0 +8.71(+0.57%)
Jan 30, 2019 1527 1537 1522 1531 0 +4.27(+0.28%)
Jan 29, 2019 1522 1530 1517 1527 0 +7.24(+0.48%)
Jan 28, 2019 1513 1522 1512 1519 0 +5.82(+0.38%)
Jan 25, 2019 1504 1515 1503 1514 0 +14.77(+0.99%)
Jan 24, 2019 1497 1502 1496 1499 0 +0.47(+0.03%)
Jan 23, 2019 1496 1502 1492 1498 0 +2.29(+0.15%)
Jan 22, 2019 1508 1510 1490 1496 0 -13.58(-0.90%)
Jan 18, 2019 1515 1519 1508 1510 0 -7.78(-0.51%)
Jan 17, 2019 1519 1523 1515 1517 0 -4.21(-0.28%)
Jan 16, 2019 1521 1528 1516 1522 0 +0.15(+0.01%)
Jan 15, 2019 1537 1539 1519 1521 0 -16.06(-1.04%)
Jan 14, 2019 1538 1542 1531 1538 0 +0.13(+0.01%)
Jan 11, 2019 1543 1545 1534 1537 0 -3.45(-0.22%)
Jan 10, 2019 1550 1553 1538 1541 0 -10.41(-0.67%)
Jan 09, 2019 1543 1553 1543 1551 0 +10.20(+0.66%)
Jan 08, 2019 1532 1543 1528 1541 0 +8.84(+0.58%)
Jan 07, 2019 1535 1537 1529 1532 0 +0.34(+0.02%)
Jan 04, 2019 1522 1535 1517 1532 0 +4.89(+0.32%)
Jan 03, 2019 1524 1530 1518 1527 0 +5.63(+0.37%)
Jan 02, 2019 1514 1526 1509 1521 0 +6.43(+0.42%)
Dec 31, 2018 1512 1516 1506 1515 0 +2.86(+0.19%)
Dec 28, 2018 1514 1520 1507 1512 0 -1.99(-0.13%)
Dec 27, 2018 1515 1519 1506 1514 0 +1.19(+0.08%)
Dec 26, 2018 1515 1521 1506 1513 0 +3.53(+0.23%)
Dec 24, 2018 1511 1518 1505 1509 0 +2.57(+0.17%)
Dec 21, 2018 1513 1516 1502 1507 0 -6.46(-0.43%)
Dec 20, 2018 1512 1518 1504 1513 0 +14.09(+0.94%)
Dec 19, 2018 1522 1528 1499 1499 0 -21.24(-1.40%)
Dec 18, 2018 1512 1523 1509 1520 0 +7.98(+0.53%)
Dec 17, 2018 1503 1517 1501 1512 0 +10.36(+0.69%)
Dec 14, 2018 1501 1508 1496 1502 0 -4.17(-0.28%)
Dec 13, 2018 1504 1510 1502 1506 0 +0.63(+0.04%)
Dec 12, 2018 1498 1508 1496 1506 0 +10.28(+0.69%)
Dec 11, 2018 1502 1503 1493 1495 0 -2.27(-0.15%)
Dec 10, 2018 1501 1506 1494 1498 0 -5.53(-0.37%)
Dec 07, 2018 1496 1507 1492 1503 0 +11.13(+0.75%)
Dec 06, 2018 1492 1498 1485 1492 0 +0.09(+0.01%)
Dec 04, 2018 1500 1505 1490 1492 0 -3.65(-0.24%)
Dec 03, 2018 1496 1499 1490 1496 0 +7.94(+0.53%)
Nov 30, 2018 1487 1491 1480 1488 0 -1.42(-0.10%)
Nov 29, 2018 1497 1500 1487 1489 0 -7.45(-0.50%)
Nov 28, 2018 1484 1500 1481 1496 0 +13.09(+0.88%)
Nov 27, 2018 1491 1493 1479 1483 0 -5.20(-0.35%)
Nov 26, 2018 1498 1506 1487 1489 0 -8.99(-0.60%)
Nov 23, 2018 1507 1510 1493 1498 0 -13.48(-0.89%)
Nov 21, 2018 1511 1511 1511 1511 0 +12.89(+0.86%)
Nov 20, 2018 1504 1506 1489 1498 0 -4.88(-0.32%)
Nov 19, 2018 1499 1507 1495 1503 0 +2.10(+0.14%)
Nov 16, 2018 1501 1510 1497 1501 0 +5.42(+0.36%)
Nov 15, 2018 1488 1499 1483 1496 0 +11.57(+0.78%)
Nov 14, 2018 1473 1494 1468 1484 0 -10.48(-0.70%)
Nov 13, 2018 1502 1507 1492 1494 0 -6.93(-0.46%)
Nov 12, 2018 1509 1511 1499 1501 0 -10.79(-0.71%)
Nov 09, 2018 1506 1515 1498 1512 0 -0.01(-0.00%)
Nov 08, 2018 1505 1516 1496 1512 0 +4.33(+0.29%)
Nov 07, 2018 1522 1525 1505 1508 0 -15.88(-1.04%)
Nov 06, 2018 1533 1537 1522 1524 0 -9.19(-0.60%)
Nov 05, 2018 1533 1541 1527 1533 0 -0.56(-0.04%)
Nov 02, 2018 1532 1537 1526 1533 0 +2.08(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.