Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Laboratories & Research Sector (CIX: MSECTOR525 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 2737 2756 2729 2754 0 +11.28(+0.41%)
Dec 30, 2019 2755 2757 2731 2743 0 -13.69(-0.50%)
Dec 27, 2019 2745 2760 2732 2756 0 +14.88(+0.54%)
Dec 26, 2019 2760 2765 2732 2742 0 -15.59(-0.57%)
Dec 24, 2019 2761 2772 2752 2757 0 -0.79(-0.03%)
Dec 23, 2019 2738 2761 2729 2758 0 +16.41(+0.60%)
Dec 20, 2019 2765 2775 2735 2742 0 -14.68(-0.53%)
Dec 19, 2019 2755 2780 2748 2756 0 +14.94(+0.55%)
Dec 18, 2019 2733 2746 2717 2741 0 +15.18(+0.56%)
Dec 17, 2019 2720 2746 2716 2726 0 +5.64(+0.21%)
Dec 16, 2019 2720 2734 2699 2720 0 +15.86(+0.59%)
Dec 13, 2019 2723 2733 2694 2705 0 -23.22(-0.85%)
Dec 12, 2019 2709 2744 2705 2728 0 +21.62(+0.80%)
Dec 11, 2019 2712 2721 2693 2706 0 -4.83(-0.18%)
Dec 10, 2019 2692 2730 2675 2711 0 -12.56(-0.46%)
Dec 09, 2019 2754 2757 2720 2724 0 -40.40(-1.46%)
Dec 06, 2019 2766 2780 2754 2764 0 +15.78(+0.57%)
Dec 05, 2019 2762 2764 2733 2748 0 -7.41(-0.27%)
Dec 04, 2019 2740 2770 2729 2756 0 +17.36(+0.63%)
Dec 03, 2019 2752 2760 2718 2738 0 -25.62(-0.93%)
Dec 02, 2019 2760 2783 2748 2764 0 +3.81(+0.14%)
Nov 29, 2019 2770 2777 2751 2760 0 -16.39(-0.59%)
Nov 27, 2019 2784 2798 2763 2776 0 -2.21(-0.08%)
Nov 26, 2019 2765 2788 2756 2779 0 +17.49(+0.63%)
Nov 25, 2019 2732 2764 2720 2761 0 +34.21(+1.25%)
Nov 22, 2019 2723 2749 2711 2727 0 +9.03(+0.33%)
Nov 21, 2019 2721 2733 2699 2718 0 -6.78(-0.25%)
Nov 20, 2019 2716 2735 2701 2725 0 +4.13(+0.15%)
Nov 19, 2019 2699 2732 2679 2721 0 +25.97(+0.96%)
Nov 18, 2019 2722 2738 2687 2695 0 -26.70(-0.98%)
Nov 15, 2019 2693 2732 2678 2721 0 +36.00(+1.34%)
Nov 14, 2019 2657 2683 2650 2685 0 +27.28(+1.03%)
Nov 13, 2019 2641 2668 2635 2658 0 +14.32(+0.54%)
Nov 12, 2019 2624 2651 2616 2644 0 +12.63(+0.48%)
Nov 11, 2019 2644 2660 2624 2631 0 -27.57(-1.04%)
Nov 08, 2019 2641 2665 2627 2659 0 +21.08(+0.80%)
Nov 07, 2019 2641 2657 2613 2638 0 +5.11(+0.19%)
Nov 06, 2019 2629 2649 2613 2632 0 -0.93(-0.04%)
Nov 05, 2019 2652 2676 2624 2633 0 -14.33(-0.54%)
Nov 04, 2019 2668 2672 2633 2648 0 -8.29(-0.31%)
Nov 01, 2019 2651 2679 2641 2656 0 +20.86(+0.79%)
Oct 31, 2019 2644 2659 2612 2635 0 -15.28(-0.58%)
Oct 30, 2019 2641 2660 2620 2650 0 +10.31(+0.39%)
Oct 29, 2019 2624 2658 2611 2640 0 +23.35(+0.89%)
Oct 28, 2019 2635 2657 2607 2617 0 -9.79(-0.37%)
Oct 25, 2019 2611 2641 2601 2627 0 +15.85(+0.61%)
Oct 24, 2019 2657 2665 2567 2611 0 -62.22(-2.33%)
Oct 23, 2019 2644 2690 2634 2673 0 +30.28(+1.15%)
Oct 22, 2019 2671 2691 2634 2643 0 -24.92(-0.93%)
Oct 21, 2019 2676 2690 2651 2668 0 -0.76(-0.03%)
Oct 18, 2019 2713 2716 2645 2668 0 -46.64(-1.72%)
Oct 17, 2019 2726 2745 2708 2715 0 -5.63(-0.21%)
Oct 16, 2019 2699 2729 2689 2721 0 +25.14(+0.93%)
Oct 15, 2019 2679 2706 2663 2695 0 +36.30(+1.37%)
Oct 14, 2019 2657 2682 2647 2659 0 +1.13(+0.04%)
Oct 11, 2019 2662 2694 2654 2658 0 +18.93(+0.72%)
Oct 10, 2019 2647 2664 2630 2639 0 -9.91(-0.37%)
Oct 09, 2019 2640 2668 2624 2649 0 +24.51(+0.93%)
Oct 08, 2019 2666 2668 2618 2624 0 -57.35(-2.14%)
Oct 07, 2019 2673 2706 2659 2682 0 -0.60(-0.02%)
Oct 04, 2019 2647 2684 2643 2682 0 +39.46(+1.49%)
Oct 03, 2019 2646 2658 2591 2643 0 -14.90(-0.56%)
Oct 02, 2019 2677 2682 2642 2658 0 -37.17(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.