Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Pipelines Sector (CIX: MSECTOR125 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1104 1107 1090 1095 0 -7.50(-0.68%)
Apr 29, 2019 1103 1107 1096 1102 0 -0.17(-0.02%)
Apr 26, 2019 1103 1107 1094 1102 0 -2.27(-0.21%)
Apr 25, 2019 1108 1110 1098 1105 0 -2.86(-0.26%)
Apr 24, 2019 1110 1114 1103 1107 0 -2.24(-0.20%)
Apr 23, 2019 1110 1116 1103 1110 0 +0.05(+0.00%)
Apr 22, 2019 1105 1113 1101 1110 0 +9.01(+0.82%)
Apr 18, 2019 1102 1105 1093 1101 0 -1.76(-0.16%)
Apr 17, 2019 1110 1115 1100 1102 0 -4.78(-0.43%)
Apr 16, 2019 1112 1114 1102 1107 0 -3.55(-0.32%)
Apr 15, 2019 1117 1119 1106 1111 0 -6.28(-0.56%)
Apr 12, 2019 1117 1122 1110 1117 0 +7.69(+0.69%)
Apr 11, 2019 1102 1111 1099 1109 0 +6.57(+0.60%)
Apr 10, 2019 1107 1110 1100 1103 0 -1.62(-0.15%)
Apr 09, 2019 1111 1112 1099 1104 0 -6.83(-0.61%)
Apr 08, 2019 1112 1117 1107 1111 0 -0.27(-0.02%)
Apr 05, 2019 1105 1115 1103 1111 0 +6.46(+0.58%)
Apr 04, 2019 1107 1111 1100 1105 0 -0.76(-0.07%)
Apr 03, 2019 1110 1114 1100 1106 0 -2.54(-0.23%)
Apr 02, 2019 1105 1112 1102 1108 0 +3.31(+0.30%)
Apr 01, 2019 1102 1109 1094 1105 0 +8.22(+0.75%)
Mar 29, 2019 1105 1107 1093 1097 0 -1.75(-0.16%)
Mar 28, 2019 1093 1103 1090 1098 0 +1.41(+0.13%)
Mar 27, 2019 1096 1103 1086 1097 0 -1.80(-0.16%)
Mar 26, 2019 1104 1113 1094 1099 0 +0.69(+0.06%)
Mar 25, 2019 1098 1103 1087 1098 0 -2.91(-0.26%)
Mar 22, 2019 1107 1110 1096 1101 0 -11.02(-0.99%)
Mar 21, 2019 1105 1118 1101 1112 0 +5.33(+0.48%)
Mar 20, 2019 1104 1116 1098 1107 0 +3.48(+0.32%)
Mar 19, 2019 1100 1112 1098 1103 0 +6.03(+0.55%)
Mar 18, 2019 1089 1099 1086 1097 0 +10.14(+0.93%)
Mar 15, 2019 1090 1095 1083 1087 0 -5.90(-0.54%)
Mar 14, 2019 1091 1097 1088 1093 0 +0.63(+0.06%)
Mar 13, 2019 1094 1098 1088 1092 0 +2.25(+0.21%)
Mar 12, 2019 1090 1097 1085 1090 0 +1.66(+0.15%)
Mar 11, 2019 1079 1092 1077 1088 0 +12.48(+1.16%)
Mar 08, 2019 1075 1081 1065 1076 0 -5.44(-0.50%)
Mar 07, 2019 1075 1085 1070 1081 0 +5.50(+0.51%)
Mar 06, 2019 1075 1083 1069 1076 0 -1.77(-0.16%)
Mar 05, 2019 1075 1082 1068 1078 0 +3.17(+0.30%)
Mar 04, 2019 1082 1085 1065 1075 0 -16.92(-1.55%)
Mar 01, 2019 1084 1097 1078 1091 0 +9.90(+0.92%)
Feb 28, 2019 1088 1092 1075 1082 0 -22.02(-2.00%)
Feb 27, 2019 1103 1111 1094 1104 0 +0.89(+0.08%)
Feb 26, 2019 1104 1113 1097 1103 0 -1.53(-0.14%)
Feb 25, 2019 1101 1109 1094 1104 0 +3.38(+0.31%)
Feb 22, 2019 1104 1109 1096 1101 0 +1.98(+0.18%)
Feb 21, 2019 1103 1108 1091 1099 0 -4.87(-0.44%)
Feb 20, 2019 1107 1112 1099 1104 0 -2.34(-0.21%)
Feb 19, 2019 1093 1112 1091 1106 0 +10.74(+0.98%)
Feb 15, 2019 1095 1103 1088 1095 0 +5.05(+0.46%)
Feb 14, 2019 1084 1096 1077 1090 0 +2.03(+0.19%)
Feb 13, 2019 1083 1093 1080 1088 0 +8.73(+0.81%)
Feb 12, 2019 1087 1092 1072 1080 0 +1.28(+0.12%)
Feb 11, 2019 1074 1082 1069 1078 0 +1.87(+0.17%)
Feb 08, 2019 1084 1087 1065 1076 0 -7.10(-0.66%)
Feb 07, 2019 1092 1096 1073 1083 0 -13.89(-1.27%)
Feb 06, 2019 1101 1107 1094 1097 0 -6.86(-0.62%)
Feb 05, 2019 1104 1110 1098 1104 0 -1.05(-0.09%)
Feb 04, 2019 1098 1108 1089 1105 0 +4.23(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.