Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sponsorsone Inc (CSE: SPO )

0.0050 UNCHANGED
Last Price Updated: 11:35 AM EDT, Apr 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Sep 27, 2019 0.0450 0.0500 0.0350 0.0350 85,000 +0.00(+0.00%)
Sep 26, 2019 0.0500 0.0500 0.0350 0.0350 90,165 -0.02(-41.67%)
Sep 25, 2019 0.0600 0.0600 0.0600 0.0600 10,476 +0.01(+20.00%)
Sep 20, 2019 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Sep 19, 2019 0.0400 0.0400 0.0400 0.0400 70,000 +0.00(+0.00%)
Sep 18, 2019 0.0600 0.0600 0.0400 0.0400 37,500 -0.01(-20.00%)
Sep 13, 2019 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Sep 12, 2019 0.0650 0.0700 0.0650 0.0700 93,000 +0.01(+7.69%)
Sep 10, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 09, 2019 0.0650 0.0650 0.0650 0.0650 40,000 +0.01(+18.18%)
Sep 06, 2019 0.0500 0.0600 0.0500 0.0550 179,578 +0.03(+120.00%)
Sep 04, 2019 0.0250 0.0250 0.0250 0 -0.01(-37.50%)
Sep 03, 2019 0.0450 0.0450 0.0400 0.0400 153,750 -0.00(-11.11%)
Aug 28, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 27, 2019 0.0550 0.0550 0.0500 0.0500 222,000 -0.00(-9.09%)
Aug 16, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 14, 2019 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Aug 06, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 02, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jul 31, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 30, 2019 0.0600 0.0600 0.0600 0.0600 1,900 +0.00(+0.00%)
Jul 26, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 24, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 19, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 18, 2019 0.0650 0.0650 0.0600 0.0600 20,000 -0.01(-7.69%)
Jul 17, 2019 0.0650 0.0650 0.0650 0.0650 11,000 +0.00(+0.00%)
Jul 15, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jul 09, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 08, 2019 0.0700 0.0700 0.0650 0.0700 53,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.