Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (TSV: BTI )

0.0050 UNCHANGED
Last Price Updated: 3:52 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.1950 0.2400 0.1950 0.2400 157,800 +0.02(+11.63%)
Nov 28, 2019 0.2100 0.2150 0.2100 0.2150 9,100 +0.00(+0.00%)
Nov 27, 2019 0.2150 0.2150 0.2100 0.2150 84,000 +0.00(+0.00%)
Nov 26, 2019 0.2200 0.2200 0.2150 0.2150 10,000 -0.02(-8.51%)
Nov 25, 2019 0.2800 0.2800 0.2200 0.2350 80,748 -0.03(-9.62%)
Nov 22, 2019 0.2650 0.2700 0.2600 0.2600 12,000 +0.01(+1.96%)
Nov 21, 2019 0.3000 0.3000 0.2550 0.2550 19,500 -0.04(-15.00%)
Nov 20, 2019 0.2600 0.3100 0.2600 0.3000 64,550 +0.04(+15.38%)
Nov 19, 2019 0.2400 0.2600 0.2100 0.2600 50,700 +0.03(+13.04%)
Nov 18, 2019 0.2000 0.2400 0.2000 0.2300 48,500 +0.03(+15.00%)
Nov 15, 2019 0.2000 0.2100 0.2000 0.2000 10,900 -0.00(-2.44%)
Nov 14, 2019 0.2000 0.2050 0.1950 0.2050 18,500 +0.01(+7.89%)
Nov 13, 2019 0.2000 0.2000 0.1900 0.1900 4,500 -0.01(-5.00%)
Nov 12, 2019 0.2000 0.2000 0.2000 0.2000 2,325 -0.00(-2.44%)
Nov 11, 2019 0.2200 0.2200 0.2050 0.2050 7,300 -0.01(-4.65%)
Nov 08, 2019 0.1850 0.2150 0.1850 0.2150 18,325 +0.02(+10.26%)
Nov 07, 2019 0.2000 0.2000 0.1850 0.1950 93,700 -0.01(-2.50%)
Nov 06, 2019 0.2000 0.2200 0.2000 0.2000 31,000 +0.00(+0.00%)
Nov 05, 2019 0.2000 0.2200 0.2000 0.2000 20,500 +0.00(+0.00%)
Nov 04, 2019 0.1950 0.2000 0.1950 0.2000 2,000 +0.01(+5.26%)
Nov 01, 2019 0.1950 0.1950 0.1900 0.1900 7,000 -0.01(-5.00%)
Oct 30, 2019 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Oct 29, 2019 0.2100 0.2100 0.1950 0.1950 28,500 +0.00(+0.00%)
Oct 25, 2019 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Oct 24, 2019 0.2300 0.2400 0.1900 0.2000 54,273 -0.01(-4.76%)
Oct 23, 2019 0.2100 0.2100 0.2100 0.2100 29,000 +0.01(+5.00%)
Oct 22, 2019 0.2000 0.2000 0.2000 0.2000 4,000 +0.00(+0.00%)
Oct 21, 2019 0.1750 0.2000 0.1750 0.2000 26,000 +0.02(+8.11%)
Oct 18, 2019 0.2000 0.2000 0.1850 0.1850 16,676 -0.02(-7.50%)
Oct 17, 2019 0.2000 0.2050 0.2000 0.2000 53,000 +0.00(+0.00%)
Oct 16, 2019 0.2000 0.2000 0.2000 0.2000 19,500 +0.00(+0.00%)
Oct 15, 2019 0.2300 0.2300 0.2000 0.2000 49,920 -0.02(-9.09%)
Oct 09, 2019 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Oct 08, 2019 0.2100 0.2100 0.2100 0.2100 7,000 -0.01(-4.55%)
Oct 07, 2019 0.2300 0.2300 0.2200 0.2200 11,914 -0.01(-4.35%)
Oct 04, 2019 0.2450 0.2450 0.2300 0.2300 3,100 +0.02(+6.98%)
Oct 03, 2019 0.2150 0.2150 0.2150 0.2150 1,000 +0.01(+2.38%)
Oct 02, 2019 0.2300 0.2300 0.2100 0.2100 69,000 -0.02(-10.64%)
Oct 01, 2019 0.2350 0.2350 0.2250 0.2350 10,499 +0.00(+2.17%)
Sep 30, 2019 0.2250 0.2400 0.2250 0.2300 46,420 +0.00(+0.00%)
Sep 27, 2019 0.2600 0.2600 0.2250 0.2300 20,200 -0.03(-11.54%)
Sep 26, 2019 0.2550 0.2600 0.2550 0.2600 24,400 +0.01(+4.00%)
Sep 25, 2019 0.2500 0.2500 0.2400 0.2500 11,000 +0.01(+4.17%)
Sep 24, 2019 0.2350 0.2400 0.2300 0.2400 10,549 -0.03(-11.11%)
Sep 23, 2019 0.2750 0.2750 0.2650 0.2700 28,500 +0.00(+0.00%)
Sep 18, 2019 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Sep 17, 2019 0.2700 0.2800 0.2700 0.2800 59,000 +0.04(+14.29%)
Sep 16, 2019 0.2450 0.2450 0.2450 0.2450 3,500 -0.03(-9.26%)
Sep 13, 2019 0.2700 0.2700 0.2700 0.2700 2,500 -0.01(-3.57%)
Sep 11, 2019 0.2800 0.2800 0.2800 0 -0.00(-1.75%)
Sep 10, 2019 0.2800 0.2850 0.2800 0.2850 23,000 +0.00(+0.00%)
Sep 06, 2019 0.2850 0.2850 0.2850 0 +0.01(+3.64%)
Sep 05, 2019 0.2900 0.2900 0.2750 0.2750 7,500 -0.01(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.