Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MTH )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 30, 2019 0.0250 0.0250 0.0250 0.0250 452,000 -0.00(-16.67%)
May 27, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 24, 2019 0.0250 0.0300 0.0250 0.0300 176,500 +0.00(+0.00%)
May 22, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 21, 2019 0.0300 0.0350 0.0300 0.0350 292,000 +0.00(+0.00%)
May 15, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 13, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 07, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 06, 2019 0.0350 0.0350 0.0350 0.0350 192,199 -0.00(-12.50%)
May 03, 2019 0.0400 0.0400 0.0400 0.0400 228,125 -0.00(-11.11%)
May 02, 2019 0.0400 0.0450 0.0400 0.0450 710,000 +0.00(+0.00%)
May 01, 2019 0.0350 0.0500 0.0350 0.0450 776,000 +0.01(+50.00%)
Apr 29, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 26, 2019 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Apr 23, 2019 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Apr 22, 2019 0.0400 0.0400 0.0400 0.0400 10,000 +0.01(+33.33%)
Apr 16, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 15, 2019 0.0350 0.0350 0.0350 0.0350 126,000 +0.00(+0.00%)
Apr 08, 2019 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Mar 29, 2019 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Mar 28, 2019 0.0350 0.0350 0.0350 0.0350 7,000 -0.01(-22.22%)
Mar 25, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 11, 2019 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Mar 05, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.