Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.000 1.000 0.9000 0.9000 6,500 +0.01(+1.12%)
May 21, 2019 0.8900 0.8900 0.8900 0 -0.01(-1.11%)
May 17, 2019 0.9000 0.9000 0.9000 0 +0.08(+9.76%)
May 16, 2019 0.8200 0.8200 0.8200 0.8200 1,500 +0.02(+2.50%)
May 15, 2019 0.8100 0.8100 0.8000 0.8000 1,500 -0.10(-11.11%)
May 14, 2019 0.8000 0.9000 0.7800 0.9000 3,500 +0.15(+20.00%)
May 13, 2019 0.8900 0.9000 0.7500 0.7500 2,500 -0.13(-14.77%)
May 09, 2019 0.8800 0.8800 0.8800 0 -0.09(-9.28%)
May 02, 2019 0.9700 0.9700 0.9700 0 -0.03(-3.00%)
May 01, 2019 1.050 1.050 1.000 1.000 1,165 -0.05(-4.76%)
Apr 30, 2019 1.050 1.050 1.050 1.050 1,500 +0.09(+9.38%)
Apr 29, 2019 0.9600 0.9600 0.9600 0.9600 4,115 +0.00(+0.00%)
Apr 26, 2019 0.9600 0.9600 0.9600 0.9600 1,131 +0.00(+0.00%)
Apr 25, 2019 0.9400 0.9600 0.9400 0.9600 1,580 -0.04(-4.00%)
Apr 24, 2019 1.000 1.000 1.000 1.000 1,059 +0.00(+0.00%)
Apr 23, 2019 1.000 1.000 1.000 1.000 1,000 -0.07(-6.54%)
Apr 17, 2019 1.070 1.070 1.070 0 +0.08(+8.08%)
Apr 16, 2019 0.9900 0.9900 0.9900 0.9900 100 -0.01(-1.00%)
Apr 15, 2019 0.9500 1.050 0.9500 1.000 8,500 +0.05(+5.26%)
Apr 10, 2019 0.9500 0.9500 0.9500 0 -0.15(-13.64%)
Apr 05, 2019 1.100 1.100 1.100 0 +0.00(+0.00%)
Apr 03, 2019 1.100 1.100 1.100 0 +0.13(+13.40%)
Apr 01, 2019 0.9700 0.9700 0.9700 0 +0.07(+7.78%)
Mar 29, 2019 0.9000 0.9000 0.9000 0.9000 5,500 +0.00(+0.00%)
Mar 28, 2019 0.9000 0.9000 0.9000 0.9000 1,072 -0.10(-10.00%)
Mar 27, 2019 1.000 1.000 1.000 1.000 1,500 +0.07(+7.53%)
Mar 21, 2019 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Mar 20, 2019 0.9600 0.9600 0.9300 0.9300 1,800 -0.07(-7.00%)
Mar 19, 2019 0.9700 1.000 0.9700 1.000 6,700 +0.10(+11.11%)
Mar 18, 2019 0.9000 0.9000 0.9000 0.9000 1,500 +0.02(+2.27%)
Mar 15, 2019 0.8800 0.8800 0.8800 0.8800 3,510 -0.02(-2.22%)
Mar 13, 2019 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 12, 2019 0.9000 0.9000 0.9000 0.9000 37,500 +0.03(+3.45%)
Mar 11, 2019 0.8700 0.8700 0.8700 0.8700 1,000 -0.03(-3.33%)
Mar 08, 2019 0.9000 0.9000 0.9000 0.9000 50,000 +0.00(+0.00%)
Mar 07, 2019 0.9000 0.9000 0.9000 0.9000 1,687 -0.02(-2.17%)
Mar 05, 2019 0.9200 0.9200 0.9200 0 -0.04(-4.17%)
Mar 04, 2019 0.9600 0.9600 0.9600 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.