Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS VIX Short Term (NQ: VIIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 11.15 11.65 11.15 11.42 52,000 +0.02(+0.18%)
Aug 29, 2019 11.52 11.52 11.27 11.40 223,613 -0.48(-4.04%)
Aug 28, 2019 12.41 12.56 11.88 11.88 55,979 -0.25(-2.06%)
Aug 27, 2019 11.70 12.41 11.69 12.13 60,049 +0.19(+1.59%)
Aug 26, 2019 11.66 12.21 11.64 11.94 59,869 -0.33(-2.69%)
Aug 23, 2019 11.25 12.46 10.80 12.27 204,800 +1.37(+12.57%)
Aug 22, 2019 10.67 11.15 10.65 10.90 37,371 +0.17(+1.58%)
Aug 21, 2019 10.83 10.88 10.70 10.73 237,286 -0.52(-4.62%)
Aug 20, 2019 11.08 11.30 11.03 11.25 59,124 +0.25(+2.27%)
Aug 19, 2019 11.37 11.43 10.96 11.00 77,596 -0.88(-7.41%)
Aug 16, 2019 12.31 12.31 11.84 11.88 85,000 -0.71(-5.64%)
Aug 15, 2019 12.59 13.09 12.48 12.59 47,560 -0.32(-2.48%)
Aug 14, 2019 12.08 12.91 11.94 12.91 162,492 +1.58(+13.95%)
Aug 13, 2019 12.40 12.40 11.33 11.33 91,581 -0.89(-7.28%)
Aug 12, 2019 11.57 12.25 11.57 12.22 335,461 +0.82(+7.19%)
Aug 09, 2019 11.19 11.60 11.10 11.40 202,800 +0.42(+3.83%)
Aug 08, 2019 11.47 11.47 10.98 10.98 69,470 -0.70(-5.99%)
Aug 07, 2019 12.44 12.70 11.65 11.68 220,120 +0.03(+0.26%)
Aug 06, 2019 11.94 12.54 11.65 11.65 149,679 -0.78(-6.28%)
Aug 05, 2019 11.63 12.50 11.56 12.43 648,836 +1.55(+14.25%)
Aug 02, 2019 10.77 11.27 10.70 10.88 203,300 +0.10(+0.93%)
Aug 01, 2019 9.970 11.05 9.530 10.78 192,705 +0.82(+8.23%)
Jul 31, 2019 9.460 10.00 9.290 9.960 132,436 +0.50(+5.29%)
Jul 30, 2019 9.470 9.500 9.300 9.460 66,439 +0.22(+2.38%)
Jul 29, 2019 9.190 9.310 9.150 9.240 29,647 +0.07(+0.76%)
Jul 26, 2019 9.240 9.240 9.100 9.170 31,800 -0.23(-2.45%)
Jul 25, 2019 9.180 9.560 9.180 9.400 87,451 +0.30(+3.30%)
Jul 24, 2019 9.450 9.450 9.080 9.100 82,648 -0.27(-2.88%)
Jul 23, 2019 9.540 9.644 9.350 9.370 79,025 -0.34(-3.50%)
Jul 22, 2019 9.850 9.900 9.640 9.710 27,510 -0.19(-1.92%)
Jul 19, 2019 9.580 9.900 9.580 9.900 38,700 +0.11(+1.12%)
Jul 18, 2019 9.910 10.04 9.640 9.790 78,589 -0.06(-0.61%)
Jul 17, 2019 9.500 9.850 9.500 9.850 29,679 +0.21(+2.18%)
Jul 16, 2019 9.580 9.670 9.445 9.640 67,664 +0.03(+0.31%)
Jul 15, 2019 9.620 9.700 9.570 9.610 50,554 -0.04(-0.41%)
Jul 12, 2019 9.750 9.800 9.630 9.650 113,600 -0.17(-1.73%)
Jul 11, 2019 9.820 9.980 9.740 9.820 54,184 -0.16(-1.60%)
Jul 10, 2019 10.11 10.13 9.950 9.980 61,398 -0.33(-3.20%)
Jul 09, 2019 10.55 10.55 10.26 10.31 37,394 +0.03(+0.29%)
Jul 08, 2019 10.24 10.34 10.14 10.28 27,399 +0.32(+3.21%)
Jul 05, 2019 10.15 10.43 9.960 9.960 75,500 +0.00(+0.00%)
Jul 03, 2019 10.04 10.09 9.920 9.960 54,700 -0.06(-0.60%)
Jul 02, 2019 10.39 10.41 10.00 10.02 147,773 -0.38(-3.65%)
Jul 01, 2019 10.42 10.60 10.35 10.40 158,019 -0.59(-5.37%)
Jun 28, 2019 11.08 11.10 10.94 10.99 35,400 -0.17(-1.52%)
Jun 27, 2019 11.25 11.32 11.09 11.16 37,514 -0.18(-1.59%)
Jun 26, 2019 11.24 11.38 11.20 11.34 11,267 -0.11(-0.96%)
Jun 25, 2019 11.19 11.47 11.17 11.45 30,129 +0.29(+2.60%)
Jun 24, 2019 11.15 11.19 11.07 11.16 7,461 -0.11(-0.98%)
Jun 21, 2019 11.10 11.32 10.98 11.27 33,200 +0.24(+2.18%)
Jun 20, 2019 10.80 11.34 10.70 11.03 59,758 +0.04(+0.36%)
Jun 19, 2019 11.27 11.35 10.95 10.99 39,511 -0.38(-3.34%)
Jun 18, 2019 11.26 11.37 11.15 11.37 64,130 -0.08(-0.70%)
Jun 17, 2019 11.56 11.58 11.38 11.45 23,510 -0.10(-0.87%)
Jun 14, 2019 11.78 11.86 11.53 11.55 23,000 -0.13(-1.11%)
Jun 13, 2019 11.62 11.77 11.57 11.68 11,989 -0.03(-0.26%)
Jun 12, 2019 11.91 11.96 11.71 11.71 24,559 -0.11(-0.93%)
Jun 11, 2019 11.59 11.96 11.57 11.82 60,898 +0.08(+0.68%)
Jun 10, 2019 11.70 11.96 11.67 11.74 19,144 -0.15(-1.26%)
Jun 07, 2019 11.73 11.89 11.69 11.89 96,300 +0.09(+0.76%)
Jun 06, 2019 11.97 12.04 11.75 11.80 25,508 -0.22(-1.83%)
Jun 05, 2019 12.15 12.36 11.99 12.02 41,796 -0.25(-2.04%)
Jun 04, 2019 12.59 12.72 12.27 12.27 55,017 -0.75(-5.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.