Edge Therapeut Cm S (NQ: EDGE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 15, 2019		0.5036	0.5036	0.5036	0	+0.05(+11.42%)
Mar 14, 2019	0.4450	0.4600	0.4202	0.4520	72,539	-0.01(-1.74%)
Mar 13, 2019	0.4700	0.4700	0.4100	0.4600	202,275	+0.00(+0.00%)
Mar 12, 2019	0.4950	0.4950	0.4506	0.4600	404,979	-0.04(-8.00%)
Mar 11, 2019	0.5400	0.5400	0.4700	0.5000	136,411	+0.01(+1.83%)
Mar 08, 2019	0.4640	0.5899	0.4640	0.4910	1,479,600	+0.01(+2.53%)
Mar 07, 2019	0.4540	0.5000	0.4500	0.4789	593,301	+0.02(+4.70%)
Mar 06, 2019	0.4451	0.4701	0.4451	0.4574	381,604	-0.00(-0.33%)
Mar 05, 2019	0.4650	0.4650	0.4451	0.4589	182,305	-0.00(-0.24%)
Mar 04, 2019	0.4600	0.4600	0.4400	0.4600	389,938	+0.01(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Edge Therapeut Cm S (NQ: EDGE )

Historical Prices