Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sbm Offshore NV (OP: SBFFY )

14.24 -1.36 (-8.72%)

Streaming Delayed Price Updated: 1:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2019		17.57	17.57	17.57	0	+0.00(+0.00%)
Dec 17, 2019		17.57	17.57	17.57	9	+0.00(+0.00%)
Dec 03, 2019		17.57	17.57	17.57	0	+0.00(+0.00%)
Nov 25, 2019		17.57	17.57	17.57	0	+0.07(+0.41%)
Nov 05, 2019		17.50	17.50	17.50	0	+0.00(+0.00%)
Oct 22, 2019		17.50	17.50	17.50	0	+0.41(+2.40%)
Oct 21, 2019	17.09	17.09	17.09	17.09	500	+0.09(+0.53%)
Oct 18, 2019	17.00	17.00	17.00	17.00	300	+0.50(+3.03%)
Oct 11, 2019		16.50	16.50	16.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sbm Offshore NV (OP: SBFFY )

Historical Prices