Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peerstream Inc (OP: PEER )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.250 3.400 3.250 3.400 200 +0.40(+13.33%)
Apr 26, 2019 3.000 3.000 3.000 0 +0.00(+0.00%)
Apr 25, 2019 3.240 3.240 3.000 3.000 2,000 +0.44(+17.19%)
Apr 24, 2019 2.560 2.560 2.560 6 +0.00(+0.00%)
Apr 22, 2019 3.700 3.700 2.020 2.560 2,500 -0.91(-26.22%)
Apr 18, 2019 2.865 3.950 2.865 3.470 600 +0.22(+6.77%)
Apr 17, 2019 3.250 3.250 3.250 3.250 109 +0.25(+8.33%)
Apr 16, 2019 4.000 4.000 3.000 3.000 2,020 +0.00(+0.00%)
Apr 15, 2019 3.000 3.000 3.000 20 +0.00(+0.00%)
Apr 12, 2019 3.800 3.800 3.000 3.000 500 -1.00(-25.00%)
Apr 11, 2019 3.500 4.000 3.500 4.000 534 +0.00(+0.00%)
Apr 05, 2019 4.000 4.000 4.000 0 +0.72(+21.95%)
Apr 04, 2019 3.280 3.280 3.280 3.280 100 +0.00(+0.00%)
Apr 03, 2019 3.280 3.280 3.280 3.280 143 -0.71(-17.79%)
Apr 01, 2019 3.990 3.990 3.990 0 +0.45(+12.71%)
Mar 28, 2019 3.540 3.540 3.540 0 +0.00(+0.00%)
Mar 27, 2019 3.550 3.550 3.540 3.540 435 -0.46(-11.50%)
Mar 25, 2019 4.000 4.000 4.000 0 +0.25(+6.67%)
Mar 22, 2019 3.540 3.750 3.540 3.750 800 +0.75(+25.00%)
Mar 21, 2019 2.875 3.000 2.875 3.000 202 +0.25(+9.09%)
Mar 20, 2019 2.250 2.750 1.050 2.750 2,000 -1.24(-31.08%)
Mar 19, 2019 3.990 3.990 3.990 3.990 210 -0.01(-0.25%)
Mar 18, 2019 4.000 4.000 3.250 4.000 884 +0.00(+0.00%)
Mar 14, 2019 4.000 4.000 4.000 0 +0.01(+0.25%)
Mar 05, 2019 3.990 3.990 3.990 0 +0.00(+0.00%)
Mar 04, 2019 3.990 3.990 3.990 90 +0.00(+0.00%)
Mar 01, 2019 3.990 3.990 3.990 3.990 200 -0.49(-10.94%)
Feb 26, 2019 4.480 4.480 4.480 0 +0.00(+0.00%)
Feb 20, 2019 4.480 4.480 4.480 0 +0.00(+0.00%)
Feb 19, 2019 3.350 4.480 3.350 4.480 3,997 +1.92(+75.00%)
Feb 14, 2019 2.560 2.560 2.560 0 -0.84(-24.71%)
Feb 07, 2019 3.400 3.400 3.400 0 -0.03(-0.80%)
Feb 04, 2019 3.428 3.428 3.428 0 -0.02(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.