Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Todos Medical Ltd (OP: TOMDF )

0.0001 UNCHANGED
Last Price Updated: 12:46 PM EST, Mar 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.3200 0.3200 0.2600 0.2600 1,500 +0.01(+4.00%)
Aug 29, 2019 0.3200 0.3200 0.2500 0.2500 7,760 -0.02(-7.41%)
Aug 28, 2019 0.2900 0.2900 0.2700 0.2700 4,000 +0.02(+8.00%)
Aug 27, 2019 0.2500 0.2500 0.2500 0.2500 4,500 -0.03(-12.28%)
Aug 26, 2019 0.2500 0.2850 0.2500 0.2850 34,300 -0.02(-5.00%)
Aug 23, 2019 0.3250 0.3250 0.2500 0.3000 8,300 -0.01(-3.23%)
Aug 22, 2019 0.3000 0.3200 0.2500 0.3100 32,472 -0.01(-3.13%)
Aug 21, 2019 0.3200 0.3350 0.3200 0.3200 4,328 +0.01(+3.23%)
Aug 20, 2019 0.3100 0.3100 0.3100 0.3100 2,000 -0.01(-3.16%)
Aug 19, 2019 0.3200 0.3400 0.3200 0.3201 23,700 +0.00(+0.03%)
Aug 15, 2019 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
Aug 14, 2019 0.3100 0.3400 0.3100 0.3300 29,966 +0.01(+3.13%)
Aug 13, 2019 0.3200 0.3200 0.3200 0.3200 3,000 +0.00(+0.00%)
Aug 12, 2019 0.3200 0.3200 0.3200 0.3200 3,000 -0.01(-3.03%)
Aug 08, 2019 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Aug 07, 2019 0.3200 0.3200 0.2600 0.3200 2,500 +0.00(+0.00%)
Aug 06, 2019 0.3200 0.3200 0.3200 0.3200 1,900 +0.00(+0.00%)
Aug 05, 2019 0.3200 0.3200 0.3200 0.3200 10,000 +0.00(+0.00%)
Aug 02, 2019 0.3200 0.3200 0.3200 0.3200 600 +0.00(+0.00%)
Aug 01, 2019 0.2900 0.3200 0.2900 0.3200 700 +0.00(+0.00%)
Jul 31, 2019 0.3200 0.3200 0.3200 0.3200 8,100 +0.00(+0.00%)
Jul 30, 2019 0.3200 0.3200 0.3200 0.3200 1,000 +0.00(+0.00%)
Jul 29, 2019 0.3200 0.3200 0.3200 0.3200 5,001 +0.00(+0.00%)
Jul 25, 2019 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 24, 2019 0.3050 0.3200 0.3000 0.3200 39,894 +0.02(+6.67%)
Jul 23, 2019 0.3000 0.3000 0.3000 0.3000 5,666 +0.00(+0.00%)
Jul 22, 2019 0.3000 0.3000 0.2900 0.3000 46,800 +0.01(+3.45%)
Jul 19, 2019 0.2900 0.2900 0.2900 0.2900 2,500 +0.01(+3.57%)
Jul 18, 2019 0.2800 0.2800 0.2800 0.2800 3,444 +0.00(+0.00%)
Jul 17, 2019 0.2800 0.2800 0.2800 0.2800 16,039 +0.00(+0.00%)
Jul 16, 2019 0.2800 0.2800 0.2800 0.2800 13,000 +0.01(+3.70%)
Jul 15, 2019 0.2800 0.2800 0.2700 0.2700 15,450 -0.01(-3.57%)
Jul 12, 2019 0.2497 0.2800 0.2497 0.2800 35,100 +0.01(+3.70%)
Jul 11, 2019 0.2497 0.2700 0.2250 0.2700 13,500 +0.02(+8.09%)
Jul 09, 2019 0.2498 0.2498 0.2498 0 +0.01(+4.08%)
Jul 08, 2019 0.2200 0.2495 0.2200 0.2400 10,400 -0.01(-4.00%)
Jul 03, 2019 0.2500 0.2500 0.2500 0 +0.02(+7.53%)
Jul 02, 2019 0.2325 0.2325 0.2325 0.2325 6,200 +0.00(+1.09%)
Jul 01, 2019 0.2300 0.2300 0.2300 0.2300 350 -0.01(-4.17%)
Jun 26, 2019 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Jun 24, 2019 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
Jun 21, 2019 0.2525 0.2700 0.2525 0.2700 135,700 +0.02(+6.93%)
Jun 20, 2019 0.2525 0.2525 0.2525 0.2525 11,000 -0.01(-1.94%)
Jun 17, 2019 0.2575 0.2575 0.2575 0 +0.00(+0.00%)
Jun 13, 2019 0.2575 0.2575 0.2575 0 +0.00(+0.98%)
Jun 12, 2019 0.2550 0.2550 0.2550 0.2550 3,130 -0.01(-1.92%)
Jun 11, 2019 0.2450 0.2600 0.2450 0.2600 37,800 +0.00(+0.00%)
Jun 10, 2019 0.2600 0.2600 0.2600 0.2600 2,580 +0.00(+0.00%)
Jun 07, 2019 0.2600 0.2600 0.2600 0.2600 1,000 +0.01(+4.00%)
Jun 06, 2019 0.2500 0.2500 0.2500 0.2500 2,500 -0.01(-3.85%)
Jun 05, 2019 0.2600 0.2600 0.2600 0.2600 3,900 +0.00(+0.00%)
Jun 04, 2019 0.2600 0.2600 0.2600 0.2600 1,000 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.