Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metrospaces Inc (OP: MSPC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0001 0.0001 0.0001 0.0001 1,300,000 +0.00(+0.00%)
Nov 27, 2019 0.0001 0.0001 0.0001 0.0001 1,690,000 +0.00(+0.00%)
Nov 26, 2019 0.0001 0.0001 0.0001 0.0001 560,001 +0.00(+0.00%)
Nov 25, 2019 0.0001 0.0001 0.0001 0.0001 2,117,250 +0.00(+0.00%)
Nov 22, 2019 0.0001 0.0001 0.0001 0.0001 26,260,000 +0.00(+0.00%)
Nov 21, 2019 0.0001 0.0001 0.0001 0.0001 2,625,495 +0.00(+0.00%)
Nov 20, 2019 0.0001 0.0001 0.0001 0.0001 1,900,250 +0.00(+0.00%)
Nov 19, 2019 0.0001 0.0001 0.0001 0.0001 4,915,250 +0.00(+0.00%)
Nov 18, 2019 0.0001 0.0001 0.0001 0.0001 2,629,999 +0.00(+0.00%)
Nov 15, 2019 0.0001 0.0001 0.0001 0.0001 3,050,000 +0.00(+0.00%)
Nov 14, 2019 0.0001 0.0001 0.0001 0.0001 550,000 +0.00(+0.00%)
Nov 13, 2019 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Nov 12, 2019 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Nov 08, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 07, 2019 0.0001 0.0001 0.0001 0.0001 3,500,000 +0.00(+0.00%)
Nov 06, 2019 0.0001 0.0001 0.0001 0.0001 750,000 +0.00(+0.00%)
Nov 05, 2019 0.0001 0.0001 0.0001 0.0001 5,000,300 +0.00(+0.00%)
Nov 04, 2019 0.0001 0.0001 0.0001 0.0001 610,000 +0.00(+0.00%)
Nov 01, 2019 0.0001 0.0001 0.0001 0.0001 6,490,000 +0.00(+0.00%)
Oct 31, 2019 0.0001 0.0001 0.0001 0.0001 1,010,000 +0.00(+0.00%)
Oct 29, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 28, 2019 0.0001 0.0001 0.0001 0.0001 6,960,000 +0.00(+0.00%)
Oct 25, 2019 0.0001 0.0001 0.0001 0.0001 160,000 +0.00(+0.00%)
Oct 24, 2019 0.0001 0.0001 0.0001 0.0001 1,250,000 +0.00(+0.00%)
Oct 23, 2019 0.0001 0.0001 0.0001 0.0001 1,039,999 +0.00(+0.00%)
Oct 22, 2019 0.0001 0.0002 0.0001 0.0001 8,190,882 +0.00(+0.00%)
Oct 21, 2019 0.0001 0.0001 0.0001 0.0001 29,090,800 +0.00(+0.00%)
Oct 18, 2019 0.0001 0.0001 0.0001 0.0001 45,549,400 +0.00(+0.00%)
Oct 17, 2019 0.0001 0.0001 0.0001 0.0001 17,009,998 +0.00(+0.00%)
Oct 16, 2019 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
Oct 15, 2019 0.0001 0.0001 0.0001 0.0001 1,760,000 +0.00(+0.00%)
Oct 14, 2019 0.0001 0.0001 0.0001 0.0001 1,019,999 +0.00(+0.00%)
Oct 10, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 09, 2019 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Oct 08, 2019 0.0001 0.0001 0.0001 0.0001 4,252,510 +0.00(+0.00%)
Oct 07, 2019 0.0001 0.0001 0.0001 0.0001 17,851,040 +0.00(+0.00%)
Oct 04, 2019 0.0001 0.0001 0.0001 0.0001 30,008,200 +0.00(+0.00%)
Oct 03, 2019 0.0001 0.0001 0.0001 0.0001 18,620,184 +0.00(+0.00%)
Oct 02, 2019 0.0002 0.0002 0.0001 0.0001 10,975,000 +0.00(+0.00%)
Oct 01, 2019 0.0001 0.0001 0.0001 0.0001 27,755,408 +0.00(+0.00%)
Sep 30, 2019 0.0001 0.0002 0.0001 0.0001 12,341,191 +0.00(+0.00%)
Sep 27, 2019 0.0001 0.0001 0.0001 0.0001 453,000 +0.00(+0.00%)
Sep 26, 2019 0.0001 0.0002 0.0001 0.0001 30,266,996 +0.00(+0.00%)
Sep 25, 2019 0.0001 0.0002 0.0001 0.0001 27,707,060 +0.00(+0.00%)
Sep 24, 2019 0.0002 0.0002 0.0001 0.0001 78,984,008 +0.00(+0.00%)
Sep 23, 2019 0.0001 0.0002 0.0001 0.0001 114,338,464 +0.00(+0.00%)
Sep 20, 2019 0.0001 0.0001 0.0001 0.0001 78,887,200 +0.00(+0.00%)
Sep 19, 2019 0.0001 0.0001 0.0001 0.0001 19,235,008 +0.00(+0.00%)
Sep 18, 2019 0.0001 0.0001 0.0001 0.0001 3,210,000 +0.00(+0.00%)
Sep 17, 2019 0.0001 0.0001 0.0001 0.0001 31,222,552 +0.00(+0.00%)
Sep 12, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 11, 2019 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Sep 09, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 06, 2019 0.0001 0.0001 0.0001 0.0001 1,170,000 +0.00(+0.00%)
Sep 05, 2019 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Sep 04, 2019 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.