Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sharing Services Global Corp (OP: SHRG )

0.0022 UNCHANGED

Streaming Delayed Price Updated: 3:42 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.2073	0.2299	0.2073	0.2299	20,016	-0.00(-0.04%)
Apr 29, 2019	0.2400	0.2400	0.2250	0.2300	5,700	+0.00(+0.00%)
Apr 26, 2019	0.2254	0.2300	0.2254	0.2300	10,800	+0.00(+0.00%)
Apr 25, 2019	0.2400	0.2400	0.2074	0.2300	17,732	-0.02(-8.00%)
Apr 24, 2019	0.2268	0.2500	0.2268	0.2500	2,950	+0.05(+23.09%)
Apr 23, 2019	0.2480	0.2480	0.2031	0.2031	825	-0.02(-9.73%)
Apr 22, 2019	0.2500	0.2500	0.2250	0.2250	2,487	+0.02(+12.44%)
Apr 18, 2019	0.2000	0.2500	0.1900	0.2001	126,400	+0.01(+5.32%)
Apr 17, 2019	0.2000	0.2599	0.1900	0.1900	329,000	+0.01(+5.56%)
Apr 16, 2019	0.2400	0.2400	0.1800	0.1800	111,478	-0.06(-25.00%)
Apr 15, 2019	0.2400	0.2400	0.2400	0.2400	6,325	+0.01(+4.35%)
Apr 12, 2019	0.2750	0.2900	0.2100	0.2300	203,400	-0.04(-14.81%)
Apr 11, 2019	0.3000	0.3000	0.2356	0.2700	48,762	-0.01(-3.57%)
Apr 10, 2019	0.2900	0.3000	0.2506	0.2800	2,200	-0.02(-6.64%)
Apr 09, 2019	0.2651	0.2999	0.2301	0.2999	3,000	-0.00(-0.03%)
Apr 08, 2019	0.2201	0.3944	0.2201	0.3000	9,223	+0.03(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sharing Services Global Corp (OP: SHRG )

Historical Prices