Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportation and Logistics Systems Inc (OP: )

0.0010 UNCHANGED
Last Price Updated: 11:45 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 4.000 4.000 4.000 4.000 100 +0.75(+23.08%)
Mar 28, 2019 3.250 3.250 3.250 13 +0.00(+0.00%)
Mar 27, 2019 3.250 3.250 3.250 3.250 400 +0.25(+8.33%)
Mar 25, 2019 3.000 3.000 3.000 0 -4.84(-61.73%)
Mar 22, 2019 2.050 2.050 7.840 10 +5.79(+282.44%)
Mar 21, 2019 2.050 2.050 2.050 2.050 150 -0.05(-2.38%)
Mar 20, 2019 2.100 2.100 0.9300 2.100 2,514 +0.00(+0.00%)
Mar 19, 2019 2.100 2.100 2.100 2.100 580 +0.00(+0.00%)
Mar 18, 2019 2.100 2.100 2.100 2.100 495 +0.00(+0.00%)
Mar 15, 2019 1.990 2.100 1.990 2.100 800 +0.11(+5.53%)
Mar 13, 2019 1.990 1.990 1.990 0 +0.00(+0.00%)
Mar 12, 2019 1.370 1.990 1.370 1.990 300 +0.62(+45.26%)
Mar 11, 2019 1.370 1.370 1.370 2 +0.00(+0.00%)
Mar 07, 2019 1.370 1.370 1.370 0 +0.17(+14.17%)
Mar 01, 2019 1.200 1.200 1.200 0 +0.17(+16.50%)
Feb 28, 2019 1.030 1.030 1.030 1 +0.00(+0.00%)
Feb 26, 2019 1.030 1.030 1.030 0 -6.29(-85.93%)
Feb 25, 2019 7.320 7.320 7.320 7.320 100 -1.60(-17.94%)
Feb 20, 2019 8.920 8.920 8.920 0 +7.89(+766.02%)
Feb 15, 2019 1.030 1.030 1.030 0 -7.89(-88.45%)
Feb 13, 2019 8.920 8.920 8.920 0 +7.89(+766.02%)
Feb 12, 2019 1.030 1.030 1.030 6 +0.00(+0.00%)
Feb 11, 2019 1.030 1.030 1.030 1 +0.00(+0.00%)
Feb 08, 2019 1.030 1.030 1.030 10 +0.00(+0.00%)
Feb 07, 2019 1.030 1.030 1.030 1 +0.00(+0.00%)
Feb 05, 2019 1.030 1.030 1.030 0 +0.03(+3.00%)
Jan 31, 2019 1.000 1.000 1.000 0 +0.00(+0.00%)
Jan 30, 2019 1.000 1.000 1.000 1.000 201 +0.00(+0.00%)
Jan 25, 2019 1.000 1.000 1.000 0 +0.00(+0.00%)
Jan 24, 2019 1.000 1.000 1.000 84 +0.00(+0.00%)
Jan 23, 2019 1.000 1.000 1.000 1.000 100 -0.10(-9.09%)
Jan 22, 2019 1.100 1.100 1.100 1 +0.00(+0.00%)
Jan 18, 2019 1.100 1.100 1.100 2 +0.00(+0.00%)
Jan 17, 2019 1.100 1.100 1.100 45 +0.00(+0.00%)
Jan 15, 2019 1.100 1.100 1.100 0 +0.00(+0.00%)
Jan 14, 2019 1.100 1.100 1.000 1.100 702 -0.45(-29.03%)
Jan 08, 2019 1.550 1.550 1.550 0 +0.00(+0.00%)
Jan 04, 2019 1.550 1.550 1.550 0 +0.05(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.