Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vantiva S.A (OP: TCLRY )

0.0010 UNCHANGED
Last Price Updated: 2:38 PM EDT, Aug 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.000 1.110 1.000 1.110 200 +0.11(+11.22%)
May 28, 2019 0.9980 0.9980 0.9980 0 -0.11(-10.09%)
May 24, 2019 1.110 1.110 1.110 37 +0.00(+0.00%)
May 22, 2019 1.110 1.110 1.110 0 +0.08(+7.77%)
May 20, 2019 1.030 1.030 1.030 0 -0.04(-3.74%)
May 16, 2019 1.070 1.070 1.070 0 -0.11(-9.32%)
May 14, 2019 1.180 1.180 1.180 0 -0.08(-6.35%)
May 10, 2019 1.260 1.260 1.260 0 +0.00(+0.00%)
May 08, 2019 1.260 1.260 1.260 0 +0.00(+0.00%)
May 07, 2019 1.220 1.260 1.160 1.260 1,050 +0.08(+7.23%)
May 06, 2019 1.175 1.175 1.175 84 +0.00(+0.00%)
May 02, 2019 1.175 1.175 1.175 0 +0.00(+0.00%)
Apr 29, 2019 1.175 1.175 1.175 0 +0.09(+8.80%)
Apr 26, 2019 1.080 1.080 1.080 1.080 200 -0.39(-26.38%)
Apr 25, 2019 1.467 1.467 1.467 1.467 131 +0.16(+11.98%)
Apr 22, 2019 1.310 1.310 1.310 0 +0.05(+3.97%)
Apr 18, 2019 1.260 1.260 1.260 1 +0.00(+0.00%)
Apr 16, 2019 1.260 1.260 1.260 0 +0.00(+0.00%)
Apr 15, 2019 1.300 1.305 1.260 1.260 4,097 +0.07(+5.88%)
Apr 11, 2019 1.190 1.190 1.190 0 +0.11(+10.19%)
Apr 08, 2019 1.080 1.080 1.080 0 +0.00(+0.00%)
Apr 05, 2019 1.080 1.080 1.080 20 +0.00(+0.00%)
Apr 04, 2019 1.080 1.080 1.080 10 +0.00(+0.00%)
Apr 02, 2019 1.080 1.080 1.080 0 +0.00(+0.00%)
Mar 28, 2019 1.080 1.080 1.080 0 -0.19(-14.96%)
Mar 26, 2019 1.270 1.270 1.270 0 +0.00(+0.00%)
Mar 25, 2019 1.270 1.270 1.270 1.270 200 -0.08(-5.93%)
Mar 22, 2019 1.340 1.380 1.340 1.350 500 -0.08(-5.59%)
Mar 21, 2019 1.380 1.430 1.240 1.430 405 +0.09(+6.72%)
Mar 18, 2019 1.340 1.340 1.340 0 -0.16(-10.67%)
Mar 15, 2019 1.500 1.500 1.500 9 +0.00(+0.00%)
Mar 14, 2019 1.460 1.500 1.460 1.500 712 +0.22(+17.19%)
Mar 11, 2019 1.280 1.280 1.280 0 -0.03(-2.29%)
Mar 08, 2019 1.310 1.310 1.310 30 +0.00(+0.00%)
Mar 07, 2019 1.290 1.310 1.290 1.310 2,150 +0.10(+8.26%)
Mar 05, 2019 1.210 1.210 1.210 0 -0.05(-3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.