Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beverages - Soft Drinks Sector (CIX: MSECTOR348 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 1434 1444 1429 1437 0 +3.64(+0.25%)
Sep 27, 2019 1440 1443 1426 1434 0 -2.49(-0.17%)
Sep 26, 2019 1439 1443 1429 1436 0 +3.91(+0.27%)
Sep 25, 2019 1438 1440 1426 1432 0 -2.94(-0.20%)
Sep 24, 2019 1435 1444 1428 1435 0 +3.46(+0.24%)
Sep 23, 2019 1427 1439 1424 1432 0 +4.82(+0.34%)
Sep 20, 2019 1446 1447 1425 1427 0 -14.25(-0.99%)
Sep 19, 2019 1435 1445 1431 1441 0 +7.03(+0.49%)
Sep 18, 2019 1432 1436 1422 1434 0 +1.39(+0.10%)
Sep 17, 2019 1428 1444 1424 1433 0 +6.97(+0.49%)
Sep 16, 2019 1430 1437 1417 1426 0 -8.46(-0.59%)
Sep 13, 2019 1441 1450 1429 1434 0 -21.86(-1.50%)
Sep 12, 2019 1457 1462 1452 1456 0 +7.90(+0.55%)
Sep 11, 2019 1435 1450 1427 1448 0 +9.71(+0.68%)
Sep 10, 2019 1433 1440 1422 1438 0 -1.37(-0.10%)
Sep 09, 2019 1452 1455 1434 1440 0 -16.87(-1.16%)
Sep 06, 2019 1461 1463 1443 1457 0 +3.77(+0.26%)
Sep 05, 2019 1469 1470 1450 1453 0 -15.47(-1.05%)
Sep 04, 2019 1458 1473 1455 1468 0 +11.61(+0.80%)
Sep 03, 2019 1449 1458 1445 1457 0 +6.20(+0.43%)
Aug 30, 2019 1453 1456 1443 1450 0 +0.85(+0.06%)
Aug 29, 2019 1455 1458 1438 1450 0 -1.18(-0.08%)
Aug 28, 2019 1440 1453 1433 1451 0 +9.38(+0.65%)
Aug 27, 2019 1441 1448 1433 1441 0 +4.42(+0.31%)
Aug 26, 2019 1423 1438 1416 1437 0 +20.74(+1.46%)
Aug 23, 2019 1435 1443 1408 1416 0 -20.53(-1.43%)
Aug 22, 2019 1429 1442 1427 1437 0 +8.56(+0.60%)
Aug 21, 2019 1432 1438 1420 1428 0 +6.30(+0.44%)
Aug 20, 2019 1441 1444 1421 1422 0 -20.97(-1.45%)
Aug 19, 2019 1438 1447 1433 1443 0 +6.34(+0.44%)
Aug 16, 2019 1424 1439 1423 1437 0 +15.42(+1.09%)
Aug 15, 2019 1410 1425 1404 1421 0 +22.86(+1.63%)
Aug 14, 2019 1409 1425 1397 1398 0 -15.13(-1.07%)
Aug 13, 2019 1398 1417 1397 1413 0 +7.92(+0.56%)
Aug 12, 2019 1409 1414 1399 1406 0 -7.62(-0.54%)
Aug 09, 2019 1423 1426 1404 1413 0 -7.47(-0.53%)
Aug 08, 2019 1408 1424 1398 1421 0 +14.59(+1.04%)
Aug 07, 2019 1383 1413 1368 1406 0 +23.09(+1.67%)
Aug 06, 2019 1372 1396 1365 1383 0 +32.02(+2.37%)
Aug 05, 2019 1387 1393 1359 1351 0 -35.04(-2.53%)
Aug 02, 2019 1376 1397 1374 1386 0 +7.99(+0.58%)
Aug 01, 2019 1397 1409 1377 1378 0 -15.42(-1.11%)
Jul 31, 2019 1416 1417 1378 1393 0 -26.98(-1.90%)
Jul 30, 2019 1426 1435 1415 1420 0 -6.07(-0.43%)
Jul 29, 2019 1430 1434 1422 1426 0 -3.19(-0.22%)
Jul 26, 2019 1410 1434 1404 1430 0 +27.39(+1.95%)
Jul 25, 2019 1416 1421 1393 1402 0 -18.03(-1.27%)
Jul 24, 2019 1428 1446 1415 1420 0 -12.70(-0.89%)
Jul 23, 2019 1408 1442 1393 1433 0 +75.15(+5.53%)
Jul 22, 2019 1366 1366 1355 1358 0 -4.57(-0.34%)
Jul 19, 2019 1381 1382 1361 1362 0 -16.45(-1.19%)
Jul 18, 2019 1379 1383 1368 1379 0 -3.68(-0.27%)
Jul 17, 2019 1385 1387 1378 1382 0 -0.66(-0.05%)
Jul 16, 2019 1379 1392 1374 1383 0 +0.02(+0.00%)
Jul 15, 2019 1386 1388 1375 1383 0 +1.14(+0.08%)
Jul 12, 2019 1386 1387 1376 1382 0 +1.55(+0.11%)
Jul 11, 2019 1379 1382 1370 1380 0 +4.93(+0.36%)
Jul 10, 2019 1374 1380 1370 1376 0 +6.50(+0.47%)
Jul 09, 2019 1375 1381 1364 1369 0 -12.07(-0.87%)
Jul 08, 2019 1387 1390 1378 1381 0 -3.35(-0.24%)
Jul 05, 2019 1379 1385 1367 1384 0 +0.21(+0.02%)
Jul 03, 2019 1381 1390 1381 1384 0 +3.12(+0.23%)
Jul 02, 2019 1376 1383 1370 1381 0 +9.89(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.