Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Related Products Sector (CIX: MSECTOR514 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 4390 4466 4371 4409 0 +8.62(+0.20%)
Sep 27, 2019 4485 4537 4370 4401 0 -83.34(-1.86%)
Sep 26, 2019 4514 4534 4435 4484 0 -37.70(-0.83%)
Sep 25, 2019 4404 4551 4388 4522 0 +97.32(+2.20%)
Sep 24, 2019 4446 4481 4394 4424 0 +0.73(+0.02%)
Sep 23, 2019 4346 4494 4318 4424 0 +62.48(+1.43%)
Sep 20, 2019 4348 4417 4296 4361 0 +16.93(+0.39%)
Sep 19, 2019 4364 4404 4319 4344 0 -1.49(-0.03%)
Sep 18, 2019 4486 4505 4321 4346 0 -113.29(-2.54%)
Sep 17, 2019 4531 4535 4404 4459 0 -71.93(-1.59%)
Sep 16, 2019 4586 4633 4485 4531 0 -73.95(-1.61%)
Sep 13, 2019 4582 4651 4541 4605 0 +43.96(+0.96%)
Sep 12, 2019 4738 4745 4542 4561 0 -169.20(-3.58%)
Sep 11, 2019 4532 4738 4500 4730 0 +203.67(+4.50%)
Sep 10, 2019 4358 4532 4310 4526 0 +151.03(+3.45%)
Sep 09, 2019 4308 4380 4263 4375 0 +76.80(+1.79%)
Sep 06, 2019 4291 4329 4227 4299 0 +18.32(+0.43%)
Sep 05, 2019 4214 4315 4188 4280 0 +101.66(+2.43%)
Sep 04, 2019 4245 4276 4132 4179 0 -36.03(-0.85%)
Sep 03, 2019 4166 4229 4147 4215 0 +21.22(+0.51%)
Aug 30, 2019 4183 4201 4132 4193 0 +33.53(+0.81%)
Aug 29, 2019 4146 4181 4122 4160 0 +49.58(+1.21%)
Aug 28, 2019 4077 4146 4040 4110 0 +14.65(+0.36%)
Aug 27, 2019 4177 4197 4082 4096 0 -57.55(-1.39%)
Aug 26, 2019 4144 4166 4097 4153 0 +48.04(+1.17%)
Aug 23, 2019 4225 4269 4069 4105 0 -139.65(-3.29%)
Aug 22, 2019 4245 4275 4205 4245 0 -13.81(-0.32%)
Aug 21, 2019 4269 4284 4218 4259 0 +29.72(+0.70%)
Aug 20, 2019 4248 4275 4185 4229 0 -27.06(-0.64%)
Aug 19, 2019 4314 4330 4217 4256 0 -12.07(-0.28%)
Aug 16, 2019 4228 4295 4203 4268 0 +59.04(+1.40%)
Aug 15, 2019 4232 4280 4154 4209 0 -14.12(-0.33%)
Aug 14, 2019 4280 4298 4202 4223 0 -110.95(-2.56%)
Aug 13, 2019 4330 4450 4304 4334 0 -11.81(-0.27%)
Aug 12, 2019 4331 4421 4275 4346 0 +0.12(+0.00%)
Aug 09, 2019 4342 4406 4276 4346 0 +1.79(+0.04%)
Aug 08, 2019 4283 4371 4278 4344 0 +85.97(+2.02%)
Aug 07, 2019 4228 4311 4177 4258 0 -11.99(-0.28%)
Aug 06, 2019 4216 4322 4169 4270 0 +63.39(+1.51%)
Aug 05, 2019 4280 4298 4151 4207 0 -134.67(-3.10%)
Aug 02, 2019 4334 4434 4281 4341 0 -11.30(-0.26%)
Aug 01, 2019 4371 4453 4232 4353 0 -63.09(-1.43%)
Jul 31, 2019 4450 4579 4394 4416 0 -36.70(-0.82%)
Jul 30, 2019 4323 4475 4301 4452 0 +100.76(+2.32%)
Jul 29, 2019 4310 4381 4271 4352 0 +46.86(+1.09%)
Jul 26, 2019 4246 4347 4236 4305 0 +65.49(+1.54%)
Jul 25, 2019 4211 4303 4172 4239 0 +31.16(+0.74%)
Jul 24, 2019 4139 4280 4084 4208 0 +50.13(+1.21%)
Jul 23, 2019 4128 4215 4107 4158 0 +46.25(+1.12%)
Jul 22, 2019 4111 4145 4067 4112 0 +8.29(+0.20%)
Jul 19, 2019 4137 4207 4100 4103 0 -39.07(-0.94%)
Jul 18, 2019 3983 4158 3971 4142 0 +158.68(+3.98%)
Jul 17, 2019 3974 4055 3931 3984 0 -14.34(-0.36%)
Jul 16, 2019 3865 4023 3855 3998 0 +129.29(+3.34%)
Jul 15, 2019 3955 3965 3847 3869 0 -88.13(-2.23%)
Jul 12, 2019 3941 3987 3917 3957 0 +15.91(+0.40%)
Jul 11, 2019 3992 4006 3881 3941 0 -42.69(-1.07%)
Jul 10, 2019 3979 4028 3947 3984 0 +10.72(+0.27%)
Jul 09, 2019 4027 4107 3956 3973 0 -67.55(-1.67%)
Jul 08, 2019 4050 4108 3998 4041 0 -15.39(-0.38%)
Jul 05, 2019 4059 4106 4016 4056 0 -19.97(-0.49%)
Jul 03, 2019 4161 4204 4057 4076 0 -380.28(-8.53%)
Jul 02, 2019 4478 4529 4425 4456 0 -20.75(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.